Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $76.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $71.00In the Money | $75.50In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $66.05In the Money | $70.50In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $61.05In the Money | $65.50In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $56.10In the Money | $60.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $51.10In the Money | $55.50In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $46.15In the Money | $50.65In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $41.20In the Money | $45.65In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $36.20In the Money | $40.60In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $31.25In the Money | $35.75In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,488Out of the Money | |
PDDIn the Money | $26.30In the Money | $30.80In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
PDDIn the Money | $21.40In the Money | $25.85In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.09Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
PDDIn the Money | $17.40In the Money | $19.50In the Money | $20.70In the Money | $-7.88In the Money | 1In the Money | 351In the Money | PDDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 45Out of the Money | 4,872Out of the Money | |
PDDIn the Money | $12.70In the Money | $14.20In the Money | $13.90In the Money | $0.24In the Money | 5In the Money | 667In the Money | PDDOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.15Out of the Money | 150Out of the Money | 2,752Out of the Money | |
PDDIn the Money | $8.40In the Money | $10.65In the Money | $9.50In the Money | $-1.30In the Money | 5In the Money | 920In the Money | PDDOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $-0.24Out of the Money | 357Out of the Money | 4,257Out of the Money | |
PDDIn the Money | $6.35In the Money | $6.65In the Money | $6.50In the Money | $0.10In the Money | 40In the Money | 19In the Money | PDDOut of the Money | $2.14Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.44Out of the Money | 84Out of the Money | 659Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.10In the Money | $5.95In the Money | $0.55In the Money | 820In the Money | 1,980In the Money | PDDNear the Money | $2.29Near the Money | $2.71Near the Money | $2.55Near the Money | $-0.45Near the Money | 977Near the Money | 8,592Near the Money | |
PDDIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $0.20In the Money | 4In the Money | 7In the Money | PDDNear the Money | $2.87Near the Money | $3.05Near the Money | $2.80Near the Money | $-0.65Near the Money | 4Near the Money | 21Near the Money | |
PDDUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | PDDUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-0.32Underlying issue's last price | 11Underlying issue's last price | 60Underlying issue's last price |
PDDNear the Money | $4.00Near the Money | $4.30Near the Money | $4.25Near the Money | $0.45Near the Money | 59Near the Money | 124Near the Money | PDDIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $-0.25In the Money | 38In the Money | 1,440In the Money | |
PDDNear the Money | $3.45Near the Money | $3.80Near the Money | $3.80Near the Money | $0.25Near the Money | 26Near the Money | 121Near the Money | PDDIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $-0.26In the Money | 36In the Money | 77In the Money | |
PDDNear the Money | $2.84Near the Money | $3.35Near the Money | $3.25Near the Money | $0.30Near the Money | 261Near the Money | 2,917Near the Money | PDDIn the Money | $4.80In the Money | $5.05In the Money | $4.99In the Money | $-0.14In the Money | 42In the Money | 6,106In the Money | |
PDDOut of the Money | $2.65Out of the Money | $2.91Out of the Money | $2.97Out of the Money | $-0.10Out of the Money | 72Out of the Money | 21Out of the Money | PDDIn the Money | $5.40In the Money | $5.65In the Money | $5.40In the Money | $-0.50In the Money | 39In the Money | 29In the Money | |
PDDOut of the Money | $2.37Out of the Money | $2.72Out of the Money | $2.50Out of the Money | $0.22Out of the Money | 191Out of the Money | 215Out of the Money | PDDIn the Money | $6.00In the Money | $6.30In the Money | $5.80In the Money | $-1.05In the Money | 2In the Money | 36In the Money | |
PDDOut of the Money | $2.02Out of the Money | $2.26Out of the Money | $2.24Out of the Money | $0.07Out of the Money | 10Out of the Money | 22Out of the Money | PDDIn the Money | $6.70In the Money | $7.05In the Money | $6.95In the Money | $0.32In the Money | 17In the Money | 586In the Money | |
PDDOut of the Money | $1.65Out of the Money | $1.92Out of the Money | $1.82Out of the Money | $0.04Out of the Money | 122Out of the Money | 86Out of the Money | PDDIn the Money | $7.40In the Money | $7.75In the Money | $7.65In the Money | $3.53In the Money | 2In the Money | 14In the Money | |
PDDOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.18Out of the Money | 233Out of the Money | 2,602Out of the Money | PDDIn the Money | $8.15In the Money | $8.35In the Money | $8.05In the Money | $-0.95In the Money | 53In the Money | 11,894In the Money | |
PDDOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.47Out of the Money | $0.14Out of the Money | 42Out of the Money | 211Out of the Money | PDDIn the Money | $8.90In the Money | $9.30In the Money | $9.65In the Money | $3.25In the Money | 1In the Money | 118In the Money | |
PDDOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.18Out of the Money | 17Out of the Money | 53Out of the Money | PDDIn the Money | $9.70In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PDDOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 5Out of the Money | 235Out of the Money | PDDIn the Money | $10.55In the Money | $11.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.36Out of the Money | 6Out of the Money | 244Out of the Money | PDDIn the Money | $11.40In the Money | $11.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.12Out of the Money | 64Out of the Money | 4,160Out of the Money | PDDIn the Money | $12.00In the Money | $13.35In the Money | $12.45In the Money | $-0.90In the Money | 176In the Money | 8,282In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.72Out of the Money | $0.97Out of the Money | $-0.55Out of the Money | 6Out of the Money | 48Out of the Money | PDDIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 3Out of the Money | 304Out of the Money | PDDIn the Money | $13.95In the Money | $15.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | PDDIn the Money | $14.90In the Money | $15.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 5Out of the Money | 445Out of the Money | PDDIn the Money | $15.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 1,897Out of the Money | 10,635Out of the Money | PDDIn the Money | $14.85In the Money | $18.45In the Money | $15.53In the Money | $-2.17In the Money | 3In the Money | 21,695In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 2Out of the Money | 283Out of the Money | PDDIn the Money | $19.25In the Money | $20.00In the Money | $19.80In the Money | $19.80In the Money | 50In the Money | ---In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 101Out of the Money | 8,748Out of the Money | PDDIn the Money | $20.55In the Money | $24.20In the Money | $22.00In the Money | $-1.75In the Money | 3In the Money | 145In the Money | |
PDDOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | PDDIn the Money | $22.25In the Money | $26.75In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 24Out of the Money | 8,373Out of the Money | PDDIn the Money | $24.70In the Money | $29.20In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $27.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 6Out of the Money | 4,867Out of the Money | PDDIn the Money | $29.70In the Money | $34.20In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 65Out of the Money | 9,032Out of the Money | PDDIn the Money | $34.70In the Money | $39.20In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 7,072Out of the Money | PDDIn the Money | $39.70In the Money | $44.20In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 150Out of the Money | 7,787Out of the Money | PDDIn the Money | $44.70In the Money | $49.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | PDDIn the Money | $49.70In the Money | $54.20In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PDDIn the Money | $54.70In the Money | $59.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $59.70In the Money | $64.20In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,091Out of the Money | PDDIn the Money | $64.70In the Money | $69.20In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $74.70In the Money | $79.20In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | PDDIn the Money | $84.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $94.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $104.70In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |