Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $74.90In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $70.50In the Money | $73.45In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $65.30In the Money | $69.15In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $60.20In the Money | $64.20In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $55.40In the Money | $59.25In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $50.45In the Money | $54.25In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $45.50In the Money | $49.30In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $40.75In the Money | $44.35In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $35.70In the Money | $39.30In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $30.85In the Money | $34.45In the Money | $33.91In the Money | $-9.07In the Money | 13In the Money | 612In the Money | PDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,490Out of the Money | |
PDDIn the Money | $25.85In the Money | $29.50In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 912Out of the Money | |
PDDIn the Money | $21.95In the Money | $24.60In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,724Out of the Money | |
PDDIn the Money | $16.60In the Money | $18.70In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 351In the Money | PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 5Out of the Money | 4,872Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.95In the Money | $13.66In the Money | $-5.10In the Money | 37In the Money | 679In the Money | PDDOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $0.40Out of the Money | 465Out of the Money | 2,686Out of the Money | |
PDDIn the Money | $8.15In the Money | $9.10In the Money | $10.80In the Money | $-3.65In the Money | 5In the Money | 921In the Money | PDDOut of the Money | $1.41Out of the Money | $1.51Out of the Money | $1.37Out of the Money | $0.79Out of the Money | 500Out of the Money | 4,296Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.20In the Money | $6.40In the Money | $-4.40In the Money | 22In the Money | 6In the Money | PDDNear the Money | $2.61Near the Money | $2.77Near the Money | $2.64Near the Money | $1.58Near the Money | 680Near the Money | 12Near the Money | |
PDDIn the Money | $5.25In the Money | $5.55In the Money | $5.40In the Money | $-4.50In the Money | 109In the Money | 2,038In the Money | PDDNear the Money | $3.00Near the Money | $3.15Near the Money | $3.00Near the Money | $1.73Near the Money | 5,942Near the Money | 4,804Near the Money | |
PDDUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $-6.75Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $2.01Underlying issue's last price | 7Underlying issue's last price | 19Underlying issue's last price |
PDDNear the Money | $4.20Near the Money | $5.40Near the Money | $4.65Near the Money | $-3.55Near the Money | 10Near the Money | 3Near the Money | PDDIn the Money | $3.85In the Money | $4.05In the Money | $3.72In the Money | $2.01In the Money | 21In the Money | 51In the Money | |
PDDNear the Money | $3.70Near the Money | $4.00Near the Money | $3.80Near the Money | $3.80Near the Money | 134Near the Money | ---Near the Money | PDDIn the Money | $4.35In the Money | $4.55In the Money | $4.10In the Money | $2.20In the Money | 921In the Money | 545In the Money | |
PDDNear the Money | $3.25Near the Money | $4.45Near the Money | $3.55Near the Money | $-5.55Near the Money | 167Near the Money | 5Near the Money | PDDIn the Money | $4.90In the Money | $5.10In the Money | $4.71In the Money | $3.08In the Money | 93In the Money | 3In the Money | |
PDDOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $-3.00Out of the Money | 730Out of the Money | 2,559Out of the Money | PDDIn the Money | $5.40In the Money | $5.70In the Money | $5.13In the Money | $2.53In the Money | 441In the Money | 6,099In the Money | |
PDDOut of the Money | $2.41Out of the Money | $2.67Out of the Money | $3.07Out of the Money | $-2.18Out of the Money | 22Out of the Money | 4Out of the Money | PDDIn the Money | $5.10In the Money | $6.35In the Money | $5.90In the Money | $2.80In the Money | 6In the Money | 27In the Money | |
PDDOut of the Money | $2.11Out of the Money | $2.34Out of the Money | $2.28Out of the Money | $-2.77Out of the Money | 21Out of the Money | 213Out of the Money | PDDIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $3.07In the Money | 14In the Money | 38In the Money | |
PDDOut of the Money | $1.90Out of the Money | $2.02Out of the Money | $2.17Out of the Money | $-2.38Out of the Money | 27Out of the Money | 13Out of the Money | PDDIn the Money | $7.45In the Money | $7.85In the Money | $6.63In the Money | $2.78In the Money | 54In the Money | 598In the Money | |
PDDOut of the Money | $1.64Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $-2.27Out of the Money | 80Out of the Money | 19Out of the Money | PDDIn the Money | $8.15In the Money | $8.50In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $1.42Out of the Money | $1.68Out of the Money | $1.45Out of the Money | $-2.10Out of the Money | 367Out of the Money | 2,389Out of the Money | PDDIn the Money | $8.00In the Money | $9.30In the Money | $9.00In the Money | $4.07In the Money | 1,593In the Money | 12,627In the Money | |
PDDOut of the Money | $0.91Out of the Money | $1.27Out of the Money | $1.33Out of the Money | $-1.52Out of the Money | 201Out of the Money | 176Out of the Money | PDDIn the Money | $8.75In the Money | $10.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PDDOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $1.38Out of the Money | $-1.40Out of the Money | 13Out of the Money | 52Out of the Money | PDDIn the Money | $9.90In the Money | $11.10In the Money | $9.90In the Money | $5.25In the Money | 15In the Money | 139In the Money | |
PDDOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-1.25Out of the Money | 28Out of the Money | 241Out of the Money | PDDIn the Money | $11.40In the Money | $12.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $1.31Out of the Money | $-0.79Out of the Money | 6Out of the Money | 238Out of the Money | PDDIn the Money | $12.30In the Money | $13.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-1.27Out of the Money | 1,102Out of the Money | 3,978Out of the Money | PDDIn the Money | $12.40In the Money | $13.45In the Money | $13.35In the Money | $5.15In the Money | 134In the Money | 8,309In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.66Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PDDIn the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.64Out of the Money | $-0.63Out of the Money | 10Out of the Money | 302Out of the Money | PDDIn the Money | $14.00In the Money | $15.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | PDDIn the Money | $14.95In the Money | $17.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.68Out of the Money | 1Out of the Money | 446Out of the Money | PDDIn the Money | $15.25In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.62Out of the Money | 2,199Out of the Money | 9,711Out of the Money | PDDIn the Money | $16.90In the Money | $18.65In the Money | $17.70In the Money | $5.42In the Money | 92In the Money | 21,763In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.38Out of the Money | 20Out of the Money | 281Out of the Money | PDDIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 1,240Out of the Money | 7,709Out of the Money | PDDIn the Money | $21.60In the Money | $24.45In the Money | $23.75In the Money | $6.06In the Money | 1,322In the Money | 715In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | PDDIn the Money | $23.50In the Money | $27.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1,069Out of the Money | 7,499Out of the Money | PDDIn the Money | $26.00In the Money | $29.85In the Money | $27.26In the Money | $5.51In the Money | 1,750In the Money | 258In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $28.50In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,872Out of the Money | PDDIn the Money | $31.10In the Money | $34.80In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 90Out of the Money | 9,025Out of the Money | PDDIn the Money | $36.10In the Money | $39.80In the Money | $37.25In the Money | $7.25In the Money | 400In the Money | 65In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,072Out of the Money | PDDIn the Money | $41.00In the Money | $44.80In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 738Out of the Money | 7,634Out of the Money | PDDIn the Money | $46.00In the Money | $49.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | PDDIn the Money | $51.05In the Money | $54.85In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PDDIn the Money | $56.00In the Money | $59.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $61.00In the Money | $64.90In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 6,131Out of the Money | PDDIn the Money | $66.00In the Money | $69.80In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $76.00In the Money | $79.90In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,629Out of the Money | PDDIn the Money | $86.00In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $96.15In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $106.00In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |