Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $81.15In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $76.55In the Money | $80.25In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $71.65In the Money | $75.20In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $66.50In the Money | $70.35In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $61.50In the Money | $65.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $56.45In the Money | $60.50In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $51.50In the Money | $55.55In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $46.55In the Money | $50.55In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $41.60In the Money | $45.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $37.05In the Money | $40.45In the Money | $42.98In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
PDDIn the Money | $31.85In the Money | $35.60In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
PDDIn the Money | $27.50In the Money | $30.55In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.09Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
PDDIn the Money | $23.40In the Money | $24.30In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 351In the Money | PDDOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 7Out of the Money | 4,865Out of the Money | |
PDDIn the Money | $16.70In the Money | $19.20In the Money | $18.76In the Money | $-2.14In the Money | 61In the Money | 714In the Money | PDDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 292Out of the Money | 2,604Out of the Money | |
PDDIn the Money | $12.65In the Money | $16.35In the Money | $14.45In the Money | $-4.90In the Money | 1In the Money | 921In the Money | PDDOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 570Out of the Money | 4,371Out of the Money | |
PDDIn the Money | $10.60In the Money | $11.80In the Money | $10.80In the Money | $-4.45In the Money | 7In the Money | 1In the Money | PDDOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.37Out of the Money | 5Out of the Money | 11Out of the Money | |
PDDIn the Money | $9.85In the Money | $10.40In the Money | $9.90In the Money | $-2.28In the Money | 15In the Money | 2,037In the Money | PDDOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.38Out of the Money | 371Out of the Money | 4,666Out of the Money | |
PDDIn the Money | $8.95In the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.38Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $0.40Out of the Money | 6Out of the Money | 15Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.65In the Money | $8.20In the Money | $8.20In the Money | 3In the Money | ---In the Money | PDDOut of the Money | $1.62Out of the Money | $1.79Out of the Money | $1.71Out of the Money | $0.63Out of the Money | 33Out of the Money | 28Out of the Money | |
PDDIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 17Out of the Money | 539Out of the Money | |
PDDIn the Money | $6.80In the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $2.06Out of the Money | $2.39Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $6.20In the Money | $6.45In the Money | $5.95In the Money | $-1.85In the Money | 90In the Money | 2,578In the Money | PDDOut of the Money | $2.52Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.58Out of the Money | 1,623Out of the Money | 5,704Out of the Money | |
PDDIn the Money | $5.55In the Money | $5.80In the Money | $5.25In the Money | $-1.81In the Money | 1In the Money | 3In the Money | PDDNear the Money | $2.72Near the Money | $3.05Near the Money | $3.10Near the Money | $0.86Near the Money | 12Near the Money | 17Near the Money | |
PDDIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $-1.60In the Money | 210In the Money | 7In the Money | PDDNear the Money | $3.30Near the Money | $3.55Near the Money | $3.78Near the Money | $1.39Near the Money | 24Near the Money | 24Near the Money | |
PDDUnderlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $-3.30Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $0.76Underlying issue's last price | 48Underlying issue's last price | 585Underlying issue's last price |
PDDNear the Money | $3.95Near the Money | $4.15Near the Money | $4.05Near the Money | $-1.75Near the Money | 21Near the Money | 3Near the Money | PDDIn the Money | $4.25In the Money | $4.55In the Money | $4.12In the Money | $0.87In the Money | 5In the Money | 16In the Money | |
PDDNear the Money | $3.55Near the Money | $3.70Near the Money | $3.55Near the Money | $-0.90Near the Money | 447Near the Money | 2,532Near the Money | PDDIn the Money | $4.80In the Money | $5.00In the Money | $4.93In the Money | $1.13In the Money | 246In the Money | 12,624In the Money | |
PDDNear the Money | $3.10Near the Money | $3.30Near the Money | $2.85Near the Money | $-1.65Near the Money | 205Near the Money | 11Near the Money | PDDIn the Money | $5.35In the Money | $5.65In the Money | $6.40In the Money | $2.35In the Money | 17In the Money | 106In the Money | |
PDDOut of the Money | $2.71Out of the Money | $2.90Out of the Money | $2.78Out of the Money | $-1.02Out of the Money | 41Out of the Money | 14Out of the Money | PDDIn the Money | $5.80In the Money | $6.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
PDDOut of the Money | $2.36Out of the Money | $2.56Out of the Money | $2.25Out of the Money | $-1.30Out of the Money | 114Out of the Money | 221Out of the Money | PDDIn the Money | $6.65In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $2.05Out of the Money | $2.22Out of the Money | $2.10Out of the Money | $-1.50Out of the Money | 66Out of the Money | 182Out of the Money | PDDIn the Money | $7.15In the Money | $7.60In the Money | $7.10In the Money | $1.30In the Money | 4In the Money | 1In the Money | |
PDDOut of the Money | $1.77Out of the Money | $2.01Out of the Money | $1.94Out of the Money | $-0.49Out of the Money | 334Out of the Money | 3,914Out of the Money | PDDIn the Money | $7.95In the Money | $8.30In the Money | $8.20In the Money | $1.46In the Money | 292In the Money | 8,315In the Money | |
PDDOut of the Money | $1.53Out of the Money | $1.67Out of the Money | $1.52Out of the Money | $-0.49Out of the Money | 13Out of the Money | 38Out of the Money | PDDIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.27Out of the Money | $-0.67Out of the Money | 88Out of the Money | 297Out of the Money | PDDIn the Money | $9.45In the Money | $9.90In the Money | $9.35In the Money | $9.35In the Money | 4In the Money | ---In the Money | |
PDDOut of the Money | $1.12Out of the Money | $1.41Out of the Money | $1.19Out of the Money | $-0.56Out of the Money | 25Out of the Money | 928Out of the Money | PDDIn the Money | $9.40In the Money | $10.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.92Out of the Money | $1.23Out of the Money | $1.09Out of the Money | $-0.62Out of the Money | 232Out of the Money | 279Out of the Money | PDDIn the Money | $10.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $-0.31Out of the Money | 2,486Out of the Money | 8,044Out of the Money | PDDIn the Money | $12.15In the Money | $13.40In the Money | $12.28In the Money | $2.26In the Money | 51In the Money | 21,796In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.40Out of the Money | 222Out of the Money | 81Out of the Money | PDDIn the Money | $13.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.24Out of the Money | 890Out of the Money | 7,549Out of the Money | PDDIn the Money | $16.20In the Money | $17.25In the Money | $17.69In the Money | $3.19In the Money | 1In the Money | 714In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.97Out of the Money | 10Out of the Money | 3Out of the Money | PDDIn the Money | $17.60In the Money | $21.25In the Money | $19.35In the Money | $2.66In the Money | 1In the Money | 2In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 172Out of the Money | 7,468Out of the Money | PDDIn the Money | $19.80In the Money | $23.65In the Money | $21.75In the Money | $2.88In the Money | 9In the Money | 346In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $22.35In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 17Out of the Money | 4,862Out of the Money | PDDIn the Money | $24.85In the Money | $28.80In the Money | $26.44In the Money | $2.05In the Money | 3In the Money | 374In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 139Out of the Money | 8,935Out of the Money | PDDIn the Money | $29.85In the Money | $33.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 18Out of the Money | 7,072Out of the Money | PDDIn the Money | $34.85In the Money | $38.85In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 7,654Out of the Money | PDDIn the Money | $39.90In the Money | $43.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 613Out of the Money | PDDIn the Money | $44.80In the Money | $48.85In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PDDIn the Money | $49.80In the Money | $53.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $54.80In the Money | $58.85In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,131Out of the Money | PDDIn the Money | $59.80In the Money | $63.85In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $69.95In the Money | $73.85In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,630Out of the Money | PDDIn the Money | $80.05In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $90.05In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 13Out of the Money | PDDIn the Money | $99.80In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |