Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $82.90In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $78.50In the Money | $81.60In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $73.55In the Money | $77.25In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $69.35In the Money | $72.20In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $63.60In the Money | $67.25In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $58.70In the Money | $62.30In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $53.65In the Money | $57.35In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $48.85In the Money | $52.40In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $43.70In the Money | $47.35In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $39.35In the Money | $42.45In the Money | $42.98In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
PDDIn the Money | $34.10In the Money | $37.50In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
PDDIn the Money | $29.40In the Money | $32.55In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
PDDIn the Money | $25.00In the Money | $27.60In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 351In the Money | PDDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,865Out of the Money | |
PDDIn the Money | $19.25In the Money | $22.60In the Money | $20.90In the Money | $-4.48In the Money | 37In the Money | 747In the Money | PDDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,609Out of the Money | |
PDDIn the Money | $14.85In the Money | $17.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 921In the Money | PDDOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 17Out of the Money | 4,385Out of the Money | |
PDDIn the Money | $10.70In the Money | $14.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.75In the Money | $12.18In the Money | $-3.27In the Money | 2In the Money | 2,038In the Money | PDDOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.07Out of the Money | 464Out of the Money | 4,231Out of the Money | |
PDDIn the Money | $9.35In the Money | $11.70In the Money | $11.80In the Money | $11.80In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $1.02Out of the Money | $1.33Out of the Money | $1.04Out of the Money | $0.09Out of the Money | 13Out of the Money | 2Out of the Money | |
PDDIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 23Out of the Money | |
PDDIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.43Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.14Out of the Money | 48Out of the Money | 502Out of the Money | |
PDDIn the Money | $8.05In the Money | $9.45In the Money | $9.10In the Money | $9.10In the Money | 5In the Money | ---In the Money | PDDOut of the Money | $1.62Out of the Money | $1.79Out of the Money | $1.63Out of the Money | $0.18Out of the Money | 2Out of the Money | 2Out of the Money | |
PDDIn the Money | $7.35In the Money | $7.70In the Money | $7.80In the Money | $-2.75In the Money | 60In the Money | 2,576In the Money | PDDOut of the Money | $1.86Out of the Money | $2.06Out of the Money | $2.02Out of the Money | $0.27Out of the Money | 1,123Out of the Money | 5,701Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.05In the Money | $7.06In the Money | $7.06In the Money | 6In the Money | ---In the Money | PDDOut of the Money | $2.20Out of the Money | $2.39Out of the Money | $2.24Out of the Money | $0.22Out of the Money | 6Out of the Money | 11Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.40In the Money | $6.65In the Money | $6.65In the Money | 7In the Money | ---In the Money | PDDNear the Money | $2.55Near the Money | $2.76Near the Money | $2.39Near the Money | $0.14Near the Money | 2Near the Money | 23Near the Money | |
PDDIn the Money | $5.45In the Money | $5.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDNear the Money | $3.00Near the Money | $3.20Near the Money | $3.09Near the Money | $0.28Near the Money | 398Near the Money | 430Near the Money | |
PDDUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.25Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
PDDNear the Money | $4.35Near the Money | $4.65Near the Money | $4.45Near the Money | $-1.15Near the Money | 592Near the Money | 2,030Near the Money | PDDNear the Money | $3.90Near the Money | $4.10Near the Money | $3.80Near the Money | $0.40Near the Money | 1,108Near the Money | 12,544Near the Money | |
PDDNear the Money | $3.90Near the Money | $4.15Near the Money | $4.50Near the Money | $-0.64Near the Money | 14Near the Money | 6Near the Money | PDDIn the Money | $4.40In the Money | $4.60In the Money | $4.05In the Money | $0.05In the Money | 5In the Money | 102In the Money | |
PDDNear the Money | $3.50Near the Money | $3.80Near the Money | $3.80Near the Money | $-0.71Near the Money | 17Near the Money | 8Near the Money | PDDIn the Money | $4.95In the Money | $5.20In the Money | $4.65In the Money | $0.32In the Money | 31In the Money | 162In the Money | |
PDDNear the Money | $3.10Near the Money | $3.25Near the Money | $3.55Near the Money | $-0.68Near the Money | 15Near the Money | 219Near the Money | PDDIn the Money | $5.55In the Money | $5.80In the Money | $5.10In the Money | $5.10In the Money | 20In the Money | ---In the Money | |
PDDOut of the Money | $2.70Out of the Money | $2.89Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PDDIn the Money | $6.15In the Money | $6.55In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $2.41Out of the Money | $2.53Out of the Money | $2.43Out of the Money | $-0.80Out of the Money | 438Out of the Money | 3,896Out of the Money | PDDIn the Money | $6.75In the Money | $7.10In the Money | $6.74In the Money | $0.53In the Money | 39In the Money | 8,305In the Money | |
PDDOut of the Money | $2.10Out of the Money | $2.32Out of the Money | $2.01Out of the Money | $-0.87Out of the Money | 1Out of the Money | 38Out of the Money | PDDIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.84Out of the Money | $2.15Out of the Money | $1.94Out of the Money | $-1.16Out of the Money | 286Out of the Money | 13Out of the Money | PDDIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.50Out of the Money | $1.72Out of the Money | $1.75Out of the Money | $-0.57Out of the Money | 228Out of the Money | 709Out of the Money | PDDIn the Money | $8.05In the Money | $9.40In the Money | $8.55In the Money | $8.55In the Money | 4In the Money | ---In the Money | |
PDDOut of the Money | $1.29Out of the Money | $1.53Out of the Money | $1.71Out of the Money | $-0.34Out of the Money | 279Out of the Money | 3Out of the Money | PDDIn the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.22Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $-0.50Out of the Money | 252Out of the Money | 8,112Out of the Money | PDDIn the Money | $10.65In the Money | $11.35In the Money | $10.02In the Money | $0.34In the Money | 221In the Money | 21,804In the Money | |
PDDOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $1.04Out of the Money | $-0.45Out of the Money | 72Out of the Money | 9Out of the Money | PDDIn the Money | $11.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.33Out of the Money | 862Out of the Money | 7,050Out of the Money | PDDIn the Money | $14.10In the Money | $16.55In the Money | $14.50In the Money | $0.67In the Money | 1In the Money | 715In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $17.30In the Money | $18.05In the Money | $16.69In the Money | $3.04In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 316Out of the Money | 7,433Out of the Money | PDDIn the Money | $19.70In the Money | $20.70In the Money | $18.87In the Money | $0.97In the Money | 10In the Money | 363In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 26Out of the Money | ---Out of the Money | PDDIn the Money | $21.20In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 4,873Out of the Money | PDDIn the Money | $23.00In the Money | $26.65In the Money | $24.39In the Money | $3.13In the Money | 1In the Money | 792In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 25Out of the Money | 8,944Out of the Money | PDDIn the Money | $28.10In the Money | $30.85In the Money | $30.00In the Money | $10.95In the Money | 2In the Money | 65In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,072Out of the Money | PDDIn the Money | $33.70In the Money | $36.70In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,654Out of the Money | PDDIn the Money | $38.20In the Money | $41.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | PDDIn the Money | $43.00In the Money | $46.65In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 663Out of the Money | PDDIn the Money | $48.00In the Money | $51.65In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $53.60In the Money | $56.65In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 6,130Out of the Money | PDDIn the Money | $58.80In the Money | $61.65In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1,198Out of the Money | PDDIn the Money | $68.00In the Money | $71.70In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | PDDIn the Money | $78.10In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $88.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 3Out of the Money | PDDIn the Money | $98.00In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |