Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $67.25In the Money | $70.90In the Money | $69.53In the Money | $4.23In the Money | 2In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.93Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.25In the Money | $65.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.75In the Money | $60.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.25In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $55.25In the Money | $59.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $54.30In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.70In the Money | $56.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.35In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.18Out of the Money | $2.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.85In the Money | $54.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.55In the Money | $53.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.80In the Money | $52.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.30In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.95In the Money | $51.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $46.30In the Money | $49.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.45In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.65In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.00In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.05In the Money | $45.75In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PDDIn the Money | $41.50In the Money | $44.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.75In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.35In the Money | $43.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.95In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.25In the Money | $34.65In the Money | $32.06In the Money | $0.00In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PDDIn the Money | $36.35In the Money | $39.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.85In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.00In the Money | $38.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.50In the Money | $37.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $32.75In the Money | $36.00In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 52Out of the Money | 73Out of the Money | |
PDDIn the Money | $31.35In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.35In the Money | $33.05In the Money | $32.01In the Money | $11.53In the Money | 1In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $1.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.35In the Money | $31.05In the Money | $30.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 400Out of the Money | |
PDDIn the Money | $27.45In the Money | $29.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 909In the Money | PDDOut of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $25.85In the Money | $29.15In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 2Out of the Money | 129Out of the Money | |
PDDIn the Money | $24.85In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.40In the Money | $26.15In the Money | $24.25In the Money | $9.70In the Money | 13In the Money | 135In the Money | PDDOut of the Money | $0.07Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 3Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.75In the Money | $25.20In the Money | $25.20In the Money | $4.44In the Money | 1In the Money | 23In the Money | PDDOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 625Out of the Money | |
PDDIn the Money | $23.00In the Money | $23.85In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PDDIn the Money | $21.85In the Money | $24.15In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 7Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.85In the Money | $23.15In the Money | $21.00In the Money | $3.24In the Money | 1In the Money | 37In the Money | PDDOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.05In the Money | $20.95In the Money | $20.96In the Money | $4.86In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 3Out of the Money | 8,477Out of the Money | |
PDDIn the Money | $19.10In the Money | $21.00In the Money | $19.75In the Money | $7.62In the Money | 7In the Money | 51In the Money | PDDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 50Out of the Money | 235Out of the Money | |
PDDIn the Money | $18.15In the Money | $19.00In the Money | $17.93In the Money | $6.33In the Money | 1,405In the Money | 1,463In the Money | PDDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PDDIn the Money | $17.10In the Money | $19.70In the Money | $17.90In the Money | $5.40In the Money | 25In the Money | 71In the Money | PDDOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 1Out of the Money | 49Out of the Money | |
PDDIn the Money | $16.25In the Money | $17.85In the Money | $17.42In the Money | $5.12In the Money | 8In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $15.30In the Money | $15.95In the Money | $16.04In the Money | $4.75In the Money | 27In the Money | 214In the Money | PDDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 71Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.15In the Money | $15.10In the Money | $13.45In the Money | $2.45In the Money | 1In the Money | 378In the Money | PDDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 45Out of the Money | 4,437Out of the Money | |
PDDIn the Money | $13.40In the Money | $14.10In the Money | $13.96In the Money | $3.76In the Money | 53In the Money | 90In the Money | PDDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.63Out of the Money | 10Out of the Money | 111Out of the Money | |
PDDIn the Money | $12.45In the Money | $12.95In the Money | $11.00In the Money | $2.51In the Money | 2In the Money | 129In the Money | PDDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.54Out of the Money | 26Out of the Money | 319Out of the Money | |
PDDIn the Money | $11.45In the Money | $11.90In the Money | $11.69In the Money | $4.04In the Money | 65In the Money | 295In the Money | PDDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.64Out of the Money | 4Out of the Money | 186Out of the Money | |
PDDIn the Money | $10.35In the Money | $11.35In the Money | $10.10In the Money | $3.44In the Money | 4In the Money | 31In the Money | PDDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.84Out of the Money | 44Out of the Money | 44Out of the Money | |
PDDIn the Money | $9.60In the Money | $10.10In the Money | $10.27In the Money | $4.12In the Money | 102In the Money | 383In the Money | PDDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.93Out of the Money | 458Out of the Money | 360Out of the Money | |
PDDIn the Money | $8.30In the Money | $9.75In the Money | $9.47In the Money | $4.12In the Money | 86In the Money | 733In the Money | PDDOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $-1.12Out of the Money | 56Out of the Money | 5,071Out of the Money | |
PDDIn the Money | $7.85In the Money | $9.80In the Money | $8.40In the Money | $3.30In the Money | 4In the Money | 833In the Money | PDDOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-1.45Out of the Money | 43Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.95In the Money | $7.63In the Money | $3.13In the Money | 31In the Money | 309In the Money | PDDOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $-1.68Out of the Money | 23Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.20In the Money | $7.00In the Money | $6.45In the Money | $2.60In the Money | 55In the Money | 125In the Money | PDDOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-1.76Out of the Money | 81Out of the Money | 69Out of the Money | |
PDDIn the Money | $5.40In the Money | $5.70In the Money | $5.20In the Money | $1.80In the Money | 68In the Money | 758In the Money | PDDOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-1.97Out of the Money | 244Out of the Money | 131Out of the Money | |
PDDIn the Money | $4.70In the Money | $4.95In the Money | $5.07In the Money | $2.15In the Money | 176In the Money | 244In the Money | PDDOut of the Money | $1.27Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $-2.39Out of the Money | 299Out of the Money | ---Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.25In the Money | $3.66In the Money | $1.29In the Money | 164In the Money | 272In the Money | PDDNear the Money | $1.55Near the Money | $1.69Near the Money | $1.74Near the Money | $-2.41Near the Money | 353Near the Money | 3Near the Money | |
PDDIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.94In the Money | 147In the Money | 356In the Money | PDDNear the Money | $1.77Near the Money | $2.15Near the Money | $2.03Near the Money | $0.00Near the Money | 69Near the Money | ---Near the Money | |
PDDUnderlying issue's last price | $2.86Underlying issue's last price | $3.00Underlying issue's last price | $2.93Underlying issue's last price | $1.22Underlying issue's last price | 194Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | PDDUnderlying issue's last price | $2.40Underlying issue's last price | $2.54Underlying issue's last price | $2.48Underlying issue's last price | $-3.37Underlying issue's last price | 53Underlying issue's last price | 3Underlying issue's last price |
PDDNear the Money | $2.42Near the Money | $2.46Near the Money | $2.44Near the Money | $0.83Near the Money | 1,713Near the Money | ---Near the Money | PDDIn the Money | $2.84In the Money | $3.05In the Money | $3.05In the Money | $-3.65In the Money | 188In the Money | 36In the Money | |
PDDOut of the Money | $1.45Out of the Money | $1.56Out of the Money | $1.48Out of the Money | $0.44Out of the Money | 551Out of the Money | 319Out of the Money | PDDIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $-10.45In the Money | 6In the Money | 16In the Money | |
PDDOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $0.22Out of the Money | 545Out of the Money | 795Out of the Money | PDDIn the Money | $6.25In the Money | $7.15In the Money | $6.51In the Money | $-8.02In the Money | 5In the Money | 26In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 955Out of the Money | 353Out of the Money | PDDIn the Money | $8.35In the Money | $8.95In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 874Out of the Money | 278Out of the Money | PDDIn the Money | $10.35In the Money | $12.45In the Money | $10.45In the Money | $-11.25In the Money | 21In the Money | 14In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 516Out of the Money | 1Out of the Money | PDDIn the Money | $12.60In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2,046Out of the Money | ---Out of the Money | PDDIn the Money | $14.90In the Money | $16.55In the Money | $15.45In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 240Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PDDIn the Money | $19.75In the Money | $22.85In the Money | $20.40In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.94Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $24.20In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $26.85In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PDDIn the Money | $29.35In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $34.65In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.15In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 100Out of the Money | 1,100Out of the Money | PDDIn the Money | $44.15In the Money | $47.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 560Out of the Money | 10Out of the Money | PDDIn the Money | $49.50In the Money | $52.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |