• LAST PRICE
    148.9800
  • TODAY'S CHANGE (%)
    Trending Down-2.0900 (-1.3835%)
  • Bid / Lots
    148.6000/ 5
  • Ask / Lots
    149.0000/ 27
  • Open / Previous Close
    149.3450 / 151.0700
  • Day Range
    Low 147.0500
    High 150.5300
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    8,585,150
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$92.10In the Money
$96.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$87.90In the Money
$90.70In the Money
$58.41In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PDDIn the Money
$82.90In the Money
$85.70In the Money
$77.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$77.95In the Money
$80.75In the Money
$48.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$73.00In the Money
$75.75In the Money
$40.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$68.00In the Money
$70.75In the Money
$68.59In the Money
$31.79In the Money
1In the Money
15In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
PDDIn the Money
$63.05In the Money
$65.85In the Money
$32.45In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$58.10In the Money
$60.90In the Money
$46.50In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
PDDIn the Money
$53.10In the Money
$55.95In the Money
$31.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PDDIn the Money
$48.15In the Money
$51.00In the Money
$47.75In the Money
$0.00In the Money
---In the Money
613In the Money
PDDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,490Out of the Money
PDDIn the Money
$43.15In the Money
$46.05In the Money
$45.08In the Money
$0.00In the Money
---In the Money
22In the Money
PDDOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
PDDIn the Money
$38.30In the Money
$41.05In the Money
$37.30In the Money
$0.00In the Money
---In the Money
126In the Money
PDDOut of the Money
$0.09Out of the Money
$0.36Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,824Out of the Money
PDDIn the Money
$33.40In the Money
$36.20In the Money
$33.00In the Money
$0.00In the Money
---In the Money
353In the Money
PDDOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
5Out of the Money
4,859Out of the Money
PDDIn the Money
$28.50In the Money
$31.30In the Money
$33.01In the Money
$0.00In the Money
---In the Money
742In the Money
PDDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.05Out of the Money
8Out of the Money
2,562Out of the Money
PDDIn the Money
$24.65In the Money
$25.35In the Money
$24.20In the Money
$-3.95In the Money
4In the Money
912In the Money
PDDOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.36Out of the Money
$0.03Out of the Money
7Out of the Money
4,562Out of the Money
PDDIn the Money
$19.95In the Money
$20.60In the Money
$22.60In the Money
$0.00In the Money
---In the Money
1,922In the Money
PDDOut of the Money
$0.61Out of the Money
$0.67Out of the Money
$0.73Out of the Money
$0.17Out of the Money
47Out of the Money
3,230Out of the Money
PDDIn the Money
$15.40In the Money
$16.25In the Money
$14.55In the Money
$-3.20In the Money
552In the Money
1,158In the Money
PDDOut of the Money
$1.09Out of the Money
$1.23Out of the Money
$1.22Out of the Money
$0.26Out of the Money
38Out of the Money
5,090Out of the Money
PDDIn the Money
$11.40In the Money
$12.20In the Money
$11.33In the Money
$-2.27In the Money
6In the Money
1,002In the Money
PDDOut of the Money
$2.02Out of the Money
$2.34Out of the Money
$2.19Out of the Money
$0.47Out of the Money
106Out of the Money
11,546Out of the Money
PDDUnderlying issue's last price
$8.25Underlying issue's last price
$8.70Underlying issue's last price
$8.40Underlying issue's last price
$-1.70Underlying issue's last price
80Underlying issue's last price
1,909Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
PDDUnderlying issue's last price
$3.55Underlying issue's last price
$3.75Underlying issue's last price
$4.06Underlying issue's last price
$0.93Underlying issue's last price
240Underlying issue's last price
8,149Underlying issue's last price
PDDNear the Money
$5.60Near the Money
$5.95Near the Money
$5.65Near the Money
$-1.45Near the Money
2,240Near the Money
3,004Near the Money
PDDIn the Money
$5.65In the Money
$6.10In the Money
$6.25In the Money
$1.23In the Money
22In the Money
21,833In the Money
PDDOut of the Money
$3.60Out of the Money
$3.85Out of the Money
$3.49Out of the Money
$-1.26Out of the Money
2,567Out of the Money
4,066Out of the Money
PDDIn the Money
$8.85In the Money
$9.35In the Money
$9.70In the Money
$2.20In the Money
3In the Money
717In the Money
PDDOut of the Money
$2.24Out of the Money
$2.49Out of the Money
$2.42Out of the Money
$-0.75Out of the Money
4,362Out of the Money
3,353Out of the Money
PDDIn the Money
$12.55In the Money
$12.95In the Money
$13.39In the Money
$0.89In the Money
5In the Money
334In the Money
PDDOut of the Money
$1.42Out of the Money
$1.64Out of the Money
$1.44Out of the Money
$-0.51Out of the Money
21Out of the Money
5,019Out of the Money
PDDIn the Money
$16.50In the Money
$17.40In the Money
$17.89In the Money
$2.64In the Money
1In the Money
802In the Money
PDDOut of the Money
$0.90Out of the Money
$1.07Out of the Money
$0.89Out of the Money
$-0.36Out of the Money
150Out of the Money
8,911Out of the Money
PDDIn the Money
$21.05In the Money
$21.75In the Money
$19.05In the Money
$0.00In the Money
---In the Money
144In the Money
PDDOut of the Money
$0.59Out of the Money
$0.78Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
2Out of the Money
7,279Out of the Money
PDDIn the Money
$25.70In the Money
$26.70In the Money
$28.45In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.12Out of the Money
38Out of the Money
7,627Out of the Money
PDDIn the Money
$30.60In the Money
$31.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.13Out of the Money
$0.51Out of the Money
$0.38Out of the Money
$0.00Out of the Money
35Out of the Money
544Out of the Money
PDDIn the Money
$34.60In the Money
$37.50In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.09Out of the Money
$0.43Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PDDIn the Money
$39.55In the Money
$41.55In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$44.70In the Money
$46.55In the Money
$70.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6,091Out of the Money
PDDIn the Money
$49.55In the Money
$51.55In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
PDDIn the Money
$59.55In the Money
$61.55In the Money
$66.54In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
1,639Out of the Money
PDDIn the Money
$69.55In the Money
$71.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$79.55In the Money
$81.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$89.55In the Money
$91.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money