Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $87.15In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $83.95In the Money | $84.70In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $79.00In the Money | $79.70In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $74.00In the Money | $74.80In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $69.00In the Money | $69.75In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $64.05In the Money | $64.85In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $59.05In the Money | $60.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $54.10In the Money | $56.70In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $49.15In the Money | $51.05In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $44.20In the Money | $46.00In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 613In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
PDDIn the Money | $39.25In the Money | $40.05In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | PDDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
PDDIn the Money | $34.30In the Money | $35.25In the Money | $35.59In the Money | $-1.71In the Money | 1In the Money | 126In the Money | PDDOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
PDDIn the Money | $29.35In the Money | $31.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 353In the Money | PDDOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | |
PDDIn the Money | $24.45In the Money | $25.40In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 747In the Money | PDDOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,583Out of the Money | |
PDDIn the Money | $19.70In the Money | $20.50In the Money | $19.41In the Money | $-1.45In the Money | 8In the Money | 913In the Money | PDDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 4Out of the Money | 4,545Out of the Money | |
PDDIn the Money | $15.00In the Money | $16.10In the Money | $15.15In the Money | $-0.75In the Money | 11In the Money | 1,928In the Money | PDDOut of the Money | $0.69Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 43Out of the Money | 3,392Out of the Money | |
PDDIn the Money | $10.90In the Money | $11.60In the Money | $10.59In the Money | $-0.87In the Money | 14In the Money | 2,513In the Money | PDDOut of the Money | $1.43Out of the Money | $1.62Out of the Money | $1.63Out of the Money | $-0.04Out of the Money | 131Out of the Money | 5,047Out of the Money | |
PDDUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $-0.20Underlying issue's last price | 1,021Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PDDUnderlying issue's last price | $2.66Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.05Underlying issue's last price | 1,040Underlying issue's last price | 11,672Underlying issue's last price |
PDDNear the Money | $4.85Near the Money | $5.10Near the Money | $4.90Near the Money | $-0.44Near the Money | 455Near the Money | 2,561Near the Money | PDDIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $-0.17In the Money | 552In the Money | 8,243In the Money | |
PDDOut of the Money | $2.93Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-0.35Out of the Money | 407Out of the Money | 5,009Out of the Money | PDDIn the Money | $8.00In the Money | $8.45In the Money | $8.40In the Money | $-0.05In the Money | 57In the Money | 21,844In the Money | |
PDDOut of the Money | $1.67Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $-0.11Out of the Money | 1,739Out of the Money | 6,199Out of the Money | PDDIn the Money | $11.70In the Money | $12.30In the Money | $13.45In the Money | $0.75In the Money | 2In the Money | 718In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.15Out of the Money | 512Out of the Money | 7,514Out of the Money | PDDIn the Money | $16.15In the Money | $16.70In the Money | $16.70In the Money | $0.20In the Money | 47In the Money | 332In the Money | |
PDDOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 201Out of the Money | 4,947Out of the Money | PDDIn the Money | $20.65In the Money | $21.35In the Money | $22.50In the Money | $4.79In the Money | 2In the Money | 802In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 59Out of the Money | 9,141Out of the Money | PDDIn the Money | $25.60In the Money | $26.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 11Out of the Money | 7,228Out of the Money | PDDIn the Money | $30.60In the Money | $31.50In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 7,689Out of the Money | PDDIn the Money | $33.80In the Money | $36.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 110Out of the Money | 542Out of the Money | PDDIn the Money | $40.60In the Money | $41.45In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PDDIn the Money | $45.45In the Money | $46.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $50.45In the Money | $51.45In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,159Out of the Money | PDDIn the Money | $55.45In the Money | $56.45In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | PDDIn the Money | $65.45In the Money | $66.50In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | PDDIn the Money | $75.45In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $85.45In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $95.45In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |