Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $91.40In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $88.20In the Money | $89.05In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $83.20In the Money | $84.10In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $78.25In the Money | $79.10In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $73.25In the Money | $74.15In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $68.30In the Money | $69.20In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $61.60In the Money | $65.25In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $57.40In the Money | $60.25In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $53.40In the Money | $54.30In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $48.45In the Money | $49.35In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 613In the Money | PDDOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
PDDIn the Money | $43.50In the Money | $44.40In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
PDDIn the Money | $38.55In the Money | $39.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | PDDOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
PDDIn the Money | $33.65In the Money | $34.55In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 353In the Money | PDDOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,861Out of the Money | |
PDDIn the Money | $28.75In the Money | $29.70In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 742In the Money | PDDOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 24Out of the Money | 2,566Out of the Money | |
PDDIn the Money | $24.05In the Money | $24.75In the Money | $23.05In the Money | $-1.15In the Money | 3In the Money | 912In the Money | PDDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 46Out of the Money | 4,555Out of the Money | |
PDDIn the Money | $19.20In the Money | $19.80In the Money | $19.50In the Money | $-3.10In the Money | 7In the Money | 1,922In the Money | PDDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 252Out of the Money | 3,269Out of the Money | |
PDDIn the Money | $14.90In the Money | $15.35In the Money | $14.95In the Money | $0.40In the Money | 281In the Money | 1,401In the Money | PDDOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.12Out of the Money | 101Out of the Money | 5,072Out of the Money | |
PDDIn the Money | $10.60In the Money | $11.25In the Money | $10.98In the Money | $-0.35In the Money | 51In the Money | 1,002In the Money | PDDOut of the Money | $1.96Out of the Money | $2.23Out of the Money | $2.06Out of the Money | $-0.13Out of the Money | 24Out of the Money | 11,557Out of the Money | |
PDDUnderlying issue's last price | $7.35Underlying issue's last price | $7.95Underlying issue's last price | $7.74Underlying issue's last price | $-0.66Underlying issue's last price | 97Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PDDUnderlying issue's last price | $3.50Underlying issue's last price | $3.85Underlying issue's last price | $3.65Underlying issue's last price | $-0.41Underlying issue's last price | 160Underlying issue's last price | 8,098Underlying issue's last price |
PDDNear the Money | $4.95Near the Money | $5.20Near the Money | $5.00Near the Money | $-0.65Near the Money | 416Near the Money | 4,794Near the Money | PDDIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $-0.25In the Money | 74In the Money | 21,836In the Money | |
PDDOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-0.24Out of the Money | 372Out of the Money | 6,165Out of the Money | PDDIn the Money | $8.85In the Money | $9.50In the Money | $9.62In the Money | $-0.08In the Money | 10In the Money | 716In the Money | |
PDDOut of the Money | $1.94Out of the Money | $2.08Out of the Money | $2.02Out of the Money | $-0.40Out of the Money | 211Out of the Money | 7,169Out of the Money | PDDIn the Money | $12.70In the Money | $13.45In the Money | $13.43In the Money | $0.04In the Money | 1In the Money | 334In the Money | |
PDDOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $-0.19Out of the Money | 42Out of the Money | 5,026Out of the Money | PDDIn the Money | $17.05In the Money | $17.85In the Money | $17.71In the Money | $-0.18In the Money | 1In the Money | 802In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 204Out of the Money | 8,957Out of the Money | PDDIn the Money | $21.45In the Money | $22.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 8Out of the Money | 7,280Out of the Money | PDDIn the Money | $26.20In the Money | $27.30In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 17Out of the Money | 7,624Out of the Money | PDDIn the Money | $31.15In the Money | $32.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 1Out of the Money | 544Out of the Money | PDDIn the Money | $36.15In the Money | $37.25In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PDDIn the Money | $41.15In the Money | $42.25In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $46.15In the Money | $47.25In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 28Out of the Money | 6,091Out of the Money | PDDIn the Money | $51.15In the Money | $52.25In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | PDDIn the Money | $61.15In the Money | $62.25In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 8Out of the Money | 1,638Out of the Money | PDDIn the Money | $71.15In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $81.15In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $91.15In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |