Stocks Options

LAST PRICE
127.4100
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.3208%)

Bid / Lots
127.0000/ 11
Ask / Lots
127.4000/ 1
Open / Previous Close
125.8000 / 127.8200
Day Range
Low 124.3700
High 127.8600
52 Week Range
Low 75.4400
High 164.6900
Volume
5,155,528
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$45.65In the Money	$49.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.55In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.60In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.60In the Money	$38.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.90In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$32.60In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.70In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$30.60In the Money	$34.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.80In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$28.60In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$27.75In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.75In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.10In the Money	$28.60In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.75In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$23.65In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.03Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$22.65In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$21.65In the Money	$25.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$21.30In the Money	$24.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$19.65In the Money	$23.55In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.05Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$19.55In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.05Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.15In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.70In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.07Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.30In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.12Out of the Money	5Out of the Money	124Out of the Money
PDDIn the Money	$14.75In the Money	$18.65In the Money	$14.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.12Out of the Money	6Out of the Money	11Out of the Money
PDDIn the Money	$13.85In the Money	$17.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$13.15In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.13Out of the Money	$0.67Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$11.80In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.19Out of the Money	$0.69Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$10.85In the Money	$13.35In the Money	$15.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.15Out of the Money	24Out of the Money	781Out of the Money
PDDIn the Money	$11.40In the Money	$12.55In the Money	$9.35In the Money	$-3.36In the Money	9In the Money	50In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.09Out of the Money	3Out of the Money	88Out of the Money
PDDIn the Money	$9.70In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.08Out of the Money	1Out of the Money	19Out of the Money
PDDIn the Money	$9.65In the Money	$11.20In the Money	$8.55In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.22Out of the Money	4Out of the Money	2Out of the Money
PDDIn the Money	$7.30In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.90Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$8.00In the Money	$8.25In the Money	$8.02In the Money	$-0.93In the Money	23In the Money	101In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.15Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$0.16Out of the Money	211Out of the Money	2,034Out of the Money
PDDIn the Money	$7.15In the Money	$8.00In the Money	$5.50In the Money	$-3.05In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$0.25Out of the Money	105Out of the Money	460Out of the Money
PDDIn the Money	$5.35In the Money	$6.55In the Money	$6.55In the Money	$-0.55In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.76Out of the Money	$1.06Out of the Money	$0.86Out of the Money	$0.24Out of the Money	63Out of the Money	401Out of the Money
PDDIn the Money	$4.55In the Money	$5.75In the Money	$3.85In the Money	$-1.80In the Money	13In the Money	1,001In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.88Out of the Money	$1.23Out of the Money	$1.05Out of the Money	$0.30Out of the Money	78Out of the Money	329Out of the Money
PDDIn the Money	$3.80In the Money	$6.00In the Money	$4.65In the Money	$-0.95In the Money	40In the Money	23In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$1.25Out of the Money	$1.38Out of the Money	$1.29Out of the Money	$0.16Out of the Money	206Out of the Money	488Out of the Money
PDDIn the Money	$4.10In the Money	$4.30In the Money	$4.00In the Money	$-1.15In the Money	599In the Money	441In the Money	Filter Table By Strike Price of$125.00	PDDNear the Money	$1.45Near the Money	$1.73Near the Money	$1.65Near the Money	$0.27Near the Money	659Near the Money	447Near the Money
PDDIn the Money	$2.90In the Money	$3.70In the Money	$3.35In the Money	$-1.40In the Money	42In the Money	212In the Money	Filter Table By Strike Price of$126.00	PDDNear the Money	$1.96Near the Money	$2.22Near the Money	$2.02Near the Money	$0.22Near the Money	53Near the Money	319Near the Money
PDDUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$3.21Underlying issue's last price	$0.06Underlying issue's last price	194Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	PDDUnderlying issue's last price	$2.38Underlying issue's last price	$2.71Underlying issue's last price	$2.49Underlying issue's last price	$0.36Underlying issue's last price	225Underlying issue's last price	296Underlying issue's last price
PDDNear the Money	$2.45Near the Money	$2.67Near the Money	$2.50Near the Money	$-0.05Near the Money	224Near the Money	47Near the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$2.83In the Money	$3.75In the Money	$2.90In the Money	$0.49In the Money	101In the Money	471In the Money
PDDNear the Money	$1.93Near the Money	$2.11Near the Money	$1.98Near the Money	$-0.37Near the Money	756Near the Money	234Near the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$3.35In the Money	$4.50In the Money	$3.55In the Money	$0.93In the Money	10In the Money	151In the Money
PDDNear the Money	$1.52Near the Money	$1.71Near the Money	$1.64Near the Money	$-0.38Near the Money	369Near the Money	285Near the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$4.00In the Money	$4.20In the Money	$4.00In the Money	$0.43In the Money	110In the Money	563In the Money
PDDOut of the Money	$1.11Out of the Money	$1.36Out of the Money	$1.32Out of the Money	$-0.12Out of the Money	899Out of the Money	275Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$4.10In the Money	$5.90In the Money	$4.64In the Money	$0.30In the Money	39In the Money	96In the Money
PDDOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	326Out of the Money	3,507Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$5.35In the Money	$5.65In the Money	$5.14In the Money	$1.54In the Money	63In the Money	66In the Money
PDDOut of the Money	$0.67Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-0.01Out of the Money	267Out of the Money	5,127Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$5.70In the Money	$6.90In the Money	$6.45In the Money	$0.80In the Money	1In the Money	411In the Money
PDDOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.62Out of the Money	67Out of the Money	479Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$6.60In the Money	$8.15In the Money	$7.19In the Money	$2.23In the Money	3In the Money	43In the Money
PDDOut of the Money	$0.37Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	98Out of the Money	359Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$7.80In the Money	$9.05In the Money	$9.80In the Money	$4.10In the Money	16In the Money	1,095In the Money
PDDOut of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	511Out of the Money	944Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$8.60In the Money	$9.60In the Money	$9.13In the Money	$-1.65In the Money	1In the Money	20In the Money
PDDOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	134Out of the Money	50Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$8.90In the Money	$10.10In the Money	$9.45In the Money	$0.38In the Money	2In the Money	107In the Money
PDDOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	12Out of the Money	146Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$9.95In the Money	$11.15In the Money	$12.48In the Money	$4.75In the Money	11In the Money	146In the Money
PDDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	19Out of the Money	23Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$10.30In the Money	$12.00In the Money	$10.85In the Money	$0.00In the Money	---In the Money	30In the Money
PDDOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	10Out of the Money	350Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$11.80In the Money	$13.35In the Money	$13.18In the Money	$3.00In the Money	7In the Money	2,868In the Money
PDDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	41Out of the Money	112Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$12.55In the Money	$15.00In the Money	$13.86In the Money	$3.06In the Money	5In the Money	6In the Money
PDDOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$12.90In the Money	$16.15In the Money	$13.75In the Money	$0.00In the Money	---In the Money	50In the Money
PDDOut of the Money	$0.06Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$14.75In the Money	$17.50In the Money	$15.73In the Money	$0.83In the Money	10In the Money	63In the Money
PDDOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	118Out of the Money	62Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$14.65In the Money	$18.55In the Money	$10.26In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$15.65In the Money	$19.30In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$17.85In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$17.65In the Money	$21.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$18.60In the Money	$22.45In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$20.15In the Money	$23.55In the Money	$19.72In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$20.60In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,344Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$23.30In the Money	$26.70In the Money	$24.25In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$26.15In the Money	$29.55In the Money	$21.88In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$28.20In the Money	$32.05In the Money	$26.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$30.80In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$35.90In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$40.35In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$45.35In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$50.35In the Money	$54.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$55.35In the Money	$59.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$60.35In the Money	$64.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$65.35In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$70.45In the Money	$74.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)