Stocks Options

LAST PRICE
147.2490
TODAY'S CHANGE (%)
Trending Up1.3190 (0.9039%)

Bid / Lots
147.2400/ 2
Ask / Lots
147.2700/ 3
Open / Previous Close
146.0300 / 145.9300
Day Range
Low 146.0100
High 151.1000
52 Week Range
Low 76.8200
High 164.6900
Volume
3,394,838
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$66.55In the Money	$69.35In the Money	$69.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$61.10In the Money	$64.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.20In the Money	$59.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$55.10In the Money	$58.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$54.35In the Money	$57.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.45In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.15In the Money	$55.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PDDIn the Money	$51.35In the Money	$54.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$50.05In the Money	$53.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$49.55In the Money	$52.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$48.40In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$47.40In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$46.40In the Money	$49.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$45.50In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PDDIn the Money	$44.20In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.83Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.65In the Money	$46.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.88Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.20In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.35In the Money	$44.35In the Money	$27.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PDDIn the Money	$40.20In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.10In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.10In the Money	$41.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$37.20In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.50In the Money	$39.40In the Money	$32.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PDDIn the Money	$35.45In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$34.80In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.45In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$32.60In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$31.25In the Money	$34.30In the Money	$33.25In the Money	$-3.95In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
PDDIn the Money	$30.45In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.50In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$28.50In the Money	$31.40In the Money	$32.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
PDDIn the Money	$27.40In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.20In the Money	$29.40In the Money	$30.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
PDDIn the Money	$25.60In the Money	$28.30In the Money	$29.55In the Money	$10.25In the Money	300In the Money	909In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$24.75In the Money	$27.35In the Money	$12.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
PDDIn the Money	$23.15In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
PDDIn the Money	$22.95In the Money	$24.45In the Money	$24.25In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PDDIn the Money	$21.40In the Money	$24.40In the Money	$25.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
PDDIn the Money	$21.00In the Money	$23.15In the Money	$18.84In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
PDDIn the Money	$19.85In the Money	$22.35In the Money	$14.83In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	164Out of the Money
PDDIn the Money	$18.60In the Money	$21.40In the Money	$23.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	5Out of the Money	587Out of the Money
PDDIn the Money	$17.90In the Money	$20.40In the Money	$20.96In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	7,911Out of the Money
PDDIn the Money	$16.70In the Money	$18.45In the Money	$15.05In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	1,471Out of the Money
PDDIn the Money	$15.70In the Money	$17.55In the Money	$13.20In the Money	$0.00In the Money	---In the Money	821In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	$15.00In the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PDDIn the Money	$13.60In the Money	$16.35In the Money	$13.37In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
PDDIn the Money	$13.15In the Money	$13.75In the Money	$15.37In the Money	$5.12In the Money	1In the Money	231In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PDDIn the Money	$11.40In the Money	$13.35In the Money	$15.05In the Money	$4.08In the Money	63In the Money	380In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	11Out of the Money	4,088Out of the Money
PDDIn the Money	$11.00In the Money	$12.35In the Money	$9.13In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	96Out of the Money
PDDIn the Money	$9.80In the Money	$11.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	106Out of the Money	574Out of the Money
PDDIn the Money	$8.95In the Money	$10.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	155Out of the Money	952Out of the Money
PDDIn the Money	$7.95In the Money	$10.45In the Money	$7.29In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3Out of the Money	132Out of the Money
PDDIn the Money	$7.10In the Money	$7.65In the Money	$9.50In the Money	$3.70In the Money	77In the Money	394In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	493Out of the Money	1,092Out of the Money
PDDIn the Money	$6.20In the Money	$6.80In the Money	$10.11In the Money	$6.15In the Money	2In the Money	660In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	2Out of the Money	4,647Out of the Money
PDDIn the Money	$4.95In the Money	$5.65In the Money	$6.80In the Money	$2.35In the Money	8In the Money	842In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	147Out of the Money	427Out of the Money
PDDIn the Money	$3.90In the Money	$5.20In the Money	$7.51In the Money	$3.97In the Money	11In the Money	332In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.50Out of the Money	77Out of the Money	900Out of the Money
PDDIn the Money	$3.60In the Money	$3.80In the Money	$3.95In the Money	$1.19In the Money	38In the Money	209In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.17Out of the Money	$-0.65Out of the Money	55Out of the Money	506Out of the Money
PDDIn the Money	$2.67In the Money	$3.05In the Money	$2.75In the Money	$0.50In the Money	68In the Money	776In the Money	Filter Table By Strike Price of$145.00	PDDNear the Money	$0.57Near the Money	$0.66Near the Money	$0.61Near the Money	$-0.40Near the Money	178Near the Money	1,955Near the Money
PDDIn the Money	$2.15In the Money	$2.43In the Money	$2.55In the Money	$0.95In the Money	510In the Money	941In the Money	Filter Table By Strike Price of$146.00	PDDNear the Money	$0.79Near the Money	$1.06Near the Money	$0.85Near the Money	$-0.90Near the Money	146Near the Money	301Near the Money
PDDUnderlying issue's last price	$1.63Underlying issue's last price	$1.78Underlying issue's last price	$1.71Underlying issue's last price	$0.44Underlying issue's last price	82Underlying issue's last price	501Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	PDDUnderlying issue's last price	$1.22Underlying issue's last price	$1.41Underlying issue's last price	$1.28Underlying issue's last price	$-0.81Underlying issue's last price	205Underlying issue's last price	872Underlying issue's last price
PDDNear the Money	$1.16Near the Money	$1.26Near the Money	$1.18Near the Money	$0.35Near the Money	251Near the Money	1,027Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$1.74In the Money	$1.95In the Money	$1.79In the Money	$-1.21In the Money	649In the Money	223In the Money
PDDNear the Money	$0.77Near the Money	$0.87Near the Money	$1.00Near the Money	$0.36Near the Money	209Near the Money	413Near the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$2.39In the Money	$2.71In the Money	$2.25In the Money	$0.00In the Money	531In the Money	365In the Money
PDDNear the Money	$0.53Near the Money	$0.59Near the Money	$0.60Near the Money	$0.14Near the Money	1,757Near the Money	2,541Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$3.15In the Money	$3.40In the Money	$3.20In the Money	$-1.25In the Money	648In the Money	997In the Money
PDDOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	835Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$5.25In the Money	$5.60In the Money	$3.80In the Money	$-3.04In the Money	346In the Money	65In the Money
PDDOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	420Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$6.75In the Money	$8.00In the Money	$5.00In the Money	$-1.35In the Money	14In the Money	33In the Money
PDDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	197Out of the Money	897Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$9.90In the Money	$10.90In the Money	$11.65In the Money	$0.00In the Money	---In the Money	67In the Money
PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	81Out of the Money	547Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$12.20In the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	---In the Money	33In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	640Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$13.50In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	10Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$15.65In the Money	$18.40In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$18.35In the Money	$21.00In the Money	$18.95In the Money	---In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$20.70In the Money	$23.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$23.20In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$25.65In the Money	$28.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$28.45In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$30.65In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$33.15In the Money	$35.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$35.95In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$40.70In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$45.75In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$50.70In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)