Stocks Options

LAST PRICE
151.7850
TODAY'S CHANGE (%)
Trending Down-0.9250 (-0.6057%)

Bid / Lots
151.7500/ 1
Ask / Lots
151.8200/ 1
Open / Previous Close
147.0000 / 152.7100
Day Range
Low 146.9000
High 154.2100
52 Week Range
Low 88.0100
High 164.6900
Volume
11,121,547
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$105.35In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$100.30In the Money	$103.10In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$95.35In the Money	$98.15In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$90.55In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$85.40In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$80.35In the Money	$83.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$79.25In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$78.50In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$77.30In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$76.25In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$75.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	$74.25In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$73.20In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$72.25In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	$71.25In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
PDDIn the Money	$70.35In the Money	$73.05In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,218Out of the Money
PDDIn the Money	$69.35In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
PDDIn the Money	$68.30In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$67.40In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
PDDIn the Money	$66.45In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
PDDIn the Money	$65.50In the Money	$68.15In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,502Out of the Money
PDDIn the Money	$64.40In the Money	$66.70In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$63.45In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$62.25In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	$61.75In the Money	$64.60In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$61.40In the Money	$64.20In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
PDDIn the Money	$61.05In the Money	$62.90In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
PDDIn the Money	$59.80In the Money	$62.15In the Money	$43.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PDDIn the Money	$59.20In the Money	$60.95In the Money	$62.50In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
PDDIn the Money	$58.00In the Money	$59.50In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
PDDIn the Money	$57.25In the Money	$59.20In the Money	$57.90In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
PDDIn the Money	$56.25In the Money	$58.00In the Money	$55.21In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,713Out of the Money
PDDIn the Money	$55.00In the Money	$57.20In the Money	$56.34In the Money	$10.84In the Money	1In the Money	297In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
PDDIn the Money	$54.65In the Money	$55.50In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1,154In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	$53.35In the Money	$55.00In the Money	$52.15In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PDDIn the Money	$52.25In the Money	$53.95In the Money	$52.88In the Money	$8.01In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
PDDIn the Money	$51.30In the Money	$52.95In the Money	$53.00In the Money	$1.50In the Money	13In the Money	575In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
PDDIn the Money	$49.65In the Money	$51.20In the Money	$51.05In the Money	$0.34In the Money	1In the Money	660In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
PDDIn the Money	$49.10In the Money	$51.05In the Money	$50.42In the Money	$1.63In the Money	1In the Money	448In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
PDDIn the Money	$48.30In the Money	$49.75In the Money	$46.86In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
PDDIn the Money	$46.90In the Money	$49.10In the Money	$38.36In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	147Out of the Money
PDDIn the Money	$46.10In the Money	$47.45In the Money	$47.20In the Money	$-0.30In the Money	2In the Money	613In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	548Out of the Money
PDDIn the Money	$45.20In the Money	$47.05In the Money	$48.50In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
PDDIn the Money	$43.95In the Money	$45.90In the Money	$45.00In the Money	$0.25In the Money	1In the Money	566In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	775Out of the Money
PDDIn the Money	$42.95In the Money	$45.00In the Money	$44.75In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,924Out of the Money
PDDIn the Money	$42.30In the Money	$43.40In the Money	$41.73In the Money	$0.25In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
PDDIn the Money	$41.55In the Money	$42.30In the Money	$44.00In the Money	$1.35In the Money	10In the Money	1,001In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	899Out of the Money
PDDIn the Money	$40.00In the Money	$41.45In the Money	$43.50In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	94Out of the Money
PDDIn the Money	$39.40In the Money	$41.00In the Money	$35.95In the Money	$-4.08In the Money	5In the Money	284In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
PDDIn the Money	$38.55In the Money	$39.75In the Money	$37.65In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
PDDIn the Money	$37.25In the Money	$39.25In the Money	$38.05In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
PDDIn the Money	$36.55In the Money	$37.70In the Money	$36.80In the Money	$0.28In the Money	20In the Money	1,188In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	2,410Out of the Money
PDDIn the Money	$35.00In the Money	$37.15In the Money	$35.49In the Money	$-0.04In the Money	10In the Money	339In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
PDDIn the Money	$33.25In the Money	$36.15In the Money	$17.88In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PDDIn the Money	$33.25In the Money	$34.55In the Money	$33.80In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	180Out of the Money
PDDIn the Money	$32.30In the Money	$34.10In the Money	$19.91In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	253Out of the Money
PDDIn the Money	$31.65In the Money	$32.55In the Money	$30.86In the Money	$-1.79In the Money	3In the Money	2,031In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	141Out of the Money	2,646Out of the Money
PDDIn the Money	$29.85In the Money	$32.10In the Money	$22.87In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	585Out of the Money
PDDIn the Money	$28.40In the Money	$31.35In the Money	$32.00In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	134Out of the Money	996Out of the Money
PDDIn the Money	$27.85In the Money	$30.10In the Money	$29.00In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	161Out of the Money	651Out of the Money
PDDIn the Money	$26.90In the Money	$29.25In the Money	$25.35In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	665Out of the Money
PDDIn the Money	$26.40In the Money	$27.30In the Money	$27.10In the Money	$0.50In the Money	1In the Money	536In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,046Out of the Money	4,480Out of the Money
PDDIn the Money	$24.65In the Money	$26.80In the Money	$22.87In the Money	$3.76In the Money	2In the Money	176In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	94Out of the Money	755Out of the Money
PDDIn the Money	$24.25In the Money	$25.00In the Money	$23.90In the Money	$-0.54In the Money	11In the Money	242In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	595Out of the Money
PDDIn the Money	$22.40In the Money	$24.30In the Money	$20.23In the Money	$-3.45In the Money	10In the Money	226In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	119Out of the Money	3,251Out of the Money
PDDIn the Money	$22.75In the Money	$23.00In the Money	$23.20In the Money	$0.65In the Money	8In the Money	240In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	140Out of the Money	1,076Out of the Money
PDDIn the Money	$21.55In the Money	$22.00In the Money	$22.00In the Money	$0.40In the Money	35In the Money	1,186In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	721Out of the Money	9,287Out of the Money
PDDIn the Money	$20.70In the Money	$21.05In the Money	$22.00In the Money	$0.64In the Money	3In the Money	606In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	98Out of the Money	855Out of the Money
PDDIn the Money	$19.75In the Money	$20.05In the Money	$21.02In the Money	$1.47In the Money	1In the Money	382In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	238Out of the Money	1,496Out of the Money
PDDIn the Money	$18.40In the Money	$19.05In the Money	$18.60In the Money	$-1.30In the Money	30In the Money	490In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	37Out of the Money	860Out of the Money
PDDIn the Money	$17.75In the Money	$18.00In the Money	$17.90In the Money	$0.90In the Money	7In the Money	313In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	830Out of the Money
PDDIn the Money	$16.55In the Money	$17.05In the Money	$17.40In the Money	$0.09In the Money	9In the Money	1,397In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,299Out of the Money	4,139Out of the Money
PDDIn the Money	$15.40In the Money	$16.05In the Money	$16.35In the Money	$-0.15In the Money	66In the Money	1,222In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	86Out of the Money	1,033Out of the Money
PDDIn the Money	$14.65In the Money	$15.60In the Money	$15.04In the Money	$0.18In the Money	18In the Money	463In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	108Out of the Money	1,900Out of the Money
PDDIn the Money	$13.60In the Money	$14.20In the Money	$14.00In the Money	$-0.65In the Money	27In the Money	862In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	263Out of the Money	1,498Out of the Money
PDDIn the Money	$12.75In the Money	$13.05In the Money	$12.64In the Money	$-0.32In the Money	10In the Money	637In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	2,372Out of the Money	1,427Out of the Money
PDDIn the Money	$11.70In the Money	$12.30In the Money	$11.68In the Money	$-1.32In the Money	63In the Money	4,051In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	3,971Out of the Money	5,538Out of the Money
PDDIn the Money	$10.65In the Money	$11.15In the Money	$11.05In the Money	$-0.85In the Money	22In the Money	1,218In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	1,106Out of the Money	1,208Out of the Money
PDDIn the Money	$9.75In the Money	$10.10In the Money	$9.40In the Money	$-1.35In the Money	18In the Money	1,268In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	572Out of the Money	1,691Out of the Money
PDDIn the Money	$8.70In the Money	$9.15In the Money	$8.85In the Money	$-1.40In the Money	54In the Money	462In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.29Out of the Money	860Out of the Money	1,679Out of the Money
PDDIn the Money	$7.95In the Money	$8.20In the Money	$8.07In the Money	$-0.93In the Money	164In the Money	10,851In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.39Out of the Money	989Out of the Money	1,520Out of the Money
PDDIn the Money	$6.65In the Money	$7.30In the Money	$7.50In the Money	$-1.05In the Money	252In the Money	3,747In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.43Out of the Money	6,313Out of the Money	8,424Out of the Money
PDDIn the Money	$6.15In the Money	$6.35In the Money	$6.55In the Money	$-1.19In the Money	49In the Money	752In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.78Out of the Money	1,700Out of the Money	1,259Out of the Money
PDDIn the Money	$5.30In the Money	$5.55In the Money	$5.60In the Money	$-1.20In the Money	85In the Money	449In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.54Out of the Money	$-0.66Out of the Money	1,068Out of the Money	777Out of the Money
PDDIn the Money	$4.55In the Money	$4.75In the Money	$4.80In the Money	$-1.34In the Money	417In the Money	6,879In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.63Out of the Money	2,960Out of the Money	523Out of the Money
PDDIn the Money	$3.85In the Money	$4.05In the Money	$4.15In the Money	$-1.25In the Money	560In the Money	1,137In the Money	Filter Table By Strike Price of$149.00	PDDNear the Money	$1.02Near the Money	$1.11Near the Money	$1.00Near the Money	$-0.75Near the Money	3,365Near the Money	1,135Near the Money
PDDUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.27Underlying issue's last price	$-1.63Underlying issue's last price	5,855Underlying issue's last price	12,626Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	PDDUnderlying issue's last price	$1.39Underlying issue's last price	$1.47Underlying issue's last price	$1.29Underlying issue's last price	$-0.83Underlying issue's last price	11,204Underlying issue's last price	3,934Underlying issue's last price
PDDNear the Money	$1.97Near the Money	$2.13Near the Money	$2.12Near the Money	$-1.48Near the Money	6,153Near the Money	3,417Near the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$2.54In the Money	$2.73In the Money	$2.75In the Money	$-0.55In the Money	2,915In the Money	1,300In the Money
PDDOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-1.35Out of the Money	7,955Out of the Money	5,533Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$4.20In the Money	$4.40In the Money	$4.50In the Money	$-0.25In the Money	3,669In the Money	758In the Money
PDDOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.72Out of the Money	$-1.07Out of the Money	1,804Out of the Money	6,432Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$6.20In the Money	$7.35In the Money	$6.59In the Money	$-0.31In the Money	2In the Money	103In the Money
PDDOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.84Out of the Money	4,716Out of the Money	14,830Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$8.00In the Money	$8.65In the Money	$8.93In the Money	$0.53In the Money	127In the Money	70In the Money
PDDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.58Out of the Money	1,246Out of the Money	6,220Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$9.90In the Money	$11.05In the Money	$9.50In the Money	$-1.55In the Money	127In the Money	68In the Money
PDDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.45Out of the Money	2,601Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$12.90In the Money	$13.50In the Money	$15.00In the Money	$1.60In the Money	1In the Money	3In the Money
PDDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	368Out of the Money	477Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$15.45In the Money	$16.30In the Money	$16.55In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	3,144Out of the Money	3,859Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$17.25In the Money	$18.75In the Money	$18.76In the Money	$2.13In the Money	22In the Money	58In the Money
PDDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	47Out of the Money	105Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$20.45In the Money	$21.05In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	343Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$23.00In the Money	$23.90In the Money	$22.05In the Money	$0.05In the Money	1In the Money	4In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$24.20In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	120Out of the Money	789Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$27.20In the Money	$29.60In the Money	$30.15In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$29.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	6Out of the Money	855Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$31.75In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	601Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$36.65In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	761Out of the Money	917Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$41.75In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	8,826Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$47.05In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$52.00In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$57.00In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$61.75In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$66.90In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$71.95In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$76.35In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)