Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $54.75In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.35In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.90In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.80In the Money | $42.75In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.90In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.85In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $19.95In the Money | $23.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.12Out of the Money | $0.73Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 6Out of the Money | 22Out of the Money | |
PDDIn the Money | $16.45In the Money | $17.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.49Out of the Money | 2Out of the Money | 446Out of the Money | |
PDDIn the Money | $13.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.67Out of the Money | 3Out of the Money | 786Out of the Money | |
PDDIn the Money | $10.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.68Out of the Money | $1.24Out of the Money | $0.76Out of the Money | $-0.35Out of the Money | 77Out of the Money | 13Out of the Money | |
PDDIn the Money | $10.20In the Money | $11.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $0.91Out of the Money | $-1.22Out of the Money | 1Out of the Money | 8Out of the Money | |
PDDIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.97Out of the Money | $1.39Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 4Out of the Money | 4Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.06Out of the Money | $1.56Out of the Money | $1.49Out of the Money | $1.49Out of the Money | 14Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.10In the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | PDDOut of the Money | $1.40Out of the Money | $1.54Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 11Out of the Money | 70Out of the Money | |
PDDIn the Money | $6.80In the Money | $7.75In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 825In the Money | PDDOut of the Money | $1.64Out of the Money | $1.79Out of the Money | $2.20Out of the Money | $-0.68Out of the Money | 6Out of the Money | 51Out of the Money | |
PDDIn the Money | $5.75In the Money | $7.05In the Money | $6.69In the Money | $-1.41In the Money | 35In the Money | 46In the Money | PDDOut of the Money | $1.91Out of the Money | $2.10Out of the Money | $2.26Out of the Money | $-1.99Out of the Money | 3Out of the Money | 34Out of the Money | |
PDDIn the Money | $5.55In the Money | $6.10In the Money | $5.00In the Money | $-3.00In the Money | 30In the Money | 42In the Money | PDDOut of the Money | $2.23Out of the Money | $2.52Out of the Money | $3.54Out of the Money | $0.81Out of the Money | 5Out of the Money | 28Out of the Money | |
PDDIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $-0.85In the Money | 52In the Money | 66In the Money | PDDNear the Money | $2.68Near the Money | $3.05Near the Money | $2.91Near the Money | $0.19Near the Money | 2Near the Money | 26Near the Money | |
PDDIn the Money | $4.60In the Money | $4.95In the Money | $4.84In the Money | $-0.31In the Money | 12In the Money | 44In the Money | PDDNear the Money | $3.10Near the Money | $3.25Near the Money | $3.50Near the Money | $0.40Near the Money | 1,012Near the Money | 59Near the Money | |
PDDUnderlying issue's last price | $3.50Underlying issue's last price | $4.40Underlying issue's last price | $4.46Underlying issue's last price | $-0.69Underlying issue's last price | 8Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | PDDUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $3.83Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 82Underlying issue's last price |
PDDNear the Money | $3.35Near the Money | $4.75Near the Money | $3.80Near the Money | $-1.16Near the Money | 3Near the Money | 55Near the Money | PDDIn the Money | $3.40In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDNear the Money | $3.20Near the Money | $3.45Near the Money | $3.43Near the Money | $-0.82Near the Money | 2Near the Money | 50Near the Money | PDDIn the Money | $4.55In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDNear the Money | $2.68Near the Money | $3.05Near the Money | $2.82Near the Money | $-1.31Near the Money | 3Near the Money | 75Near the Money | PDDIn the Money | $5.20In the Money | $7.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDDOut of the Money | $2.41Out of the Money | $2.68Out of the Money | $2.65Out of the Money | $-0.70Out of the Money | 132Out of the Money | 10,144Out of the Money | PDDIn the Money | $5.80In the Money | $6.10In the Money | $5.95In the Money | $0.25In the Money | 9In the Money | 10,103In the Money | |
PDDOut of the Money | $1.97Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $-1.05Out of the Money | 12Out of the Money | 55Out of the Money | PDDIn the Money | $6.45In the Money | $7.75In the Money | $7.45In the Money | $0.05In the Money | 1In the Money | 25In the Money | |
PDDOut of the Money | $1.75Out of the Money | $2.57Out of the Money | $1.35Out of the Money | $-1.15Out of the Money | 150Out of the Money | 151Out of the Money | PDDIn the Money | $7.20In the Money | $7.55In the Money | $7.35In the Money | $-2.10In the Money | 22In the Money | 58In the Money | |
PDDOut of the Money | $1.47Out of the Money | $1.72Out of the Money | $1.61Out of the Money | $-0.79Out of the Money | 77Out of the Money | 10,149Out of the Money | PDDIn the Money | $7.90In the Money | $9.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $-1.06Out of the Money | 122Out of the Money | 419Out of the Money | PDDIn the Money | $8.35In the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PDDOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $-0.53Out of the Money | 239Out of the Money | 7,045Out of the Money | PDDIn the Money | $9.35In the Money | $10.40In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $0.90Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 127Out of the Money | PDDIn the Money | $9.80In the Money | $11.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6,001In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-0.24Out of the Money | 1Out of the Money | 173Out of the Money | PDDIn the Money | $11.10In the Money | $12.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.80Out of the Money | 1Out of the Money | 154Out of the Money | PDDIn the Money | $10.90In the Money | $12.90In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PDDIn the Money | $12.85In the Money | $13.75In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 25Out of the Money | 1,335Out of the Money | PDDIn the Money | $13.60In the Money | $14.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PDDIn the Money | $15.35In the Money | $16.85In the Money | $16.50In the Money | $-0.80In the Money | 6In the Money | 51In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 6Out of the Money | 509Out of the Money | PDDIn the Money | $18.00In the Money | $20.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $20.25In the Money | $22.60In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PDDIn the Money | $22.85In the Money | $25.50In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $25.05In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $27.60In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PDDIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $35.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $36.75In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $42.00In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $46.70In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.70In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $57.05In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $61.70In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |