Stocks Options

LAST PRICE
133.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
135.3100/ 19
Ask / Lots
135.5000/ 1
Open / Previous Close
0.0000 / 133.8800
Day Range
---
52 Week Range
Low 67.5500
High 164.6900
Volume
29,377
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,750In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$131.00	PDDNear the Money	---Near the Money	---Near the Money	$2.88Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
PDDIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$132.00	PDDNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$4.57Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	29In the Money
PDDNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	61In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	76In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	---In the Money	83In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	13In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	41In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	10,179Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	106In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	58In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	10,158Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	35In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	---In the Money	---In the Money	$13.19In the Money	$0.00In the Money	---In the Money	61In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	---In the Money	---In the Money	$11.99In the Money	$0.00In the Money	---In the Money	35In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	6,001In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	15In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$16.94In the Money	$0.00In the Money	---In the Money	21In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$9.37In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	24In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	19In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$16.27In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)