Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.45In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.35In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.35In the Money | $37.80In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.40In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.80In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $17.05In the Money | $17.85In the Money | $17.60In the Money | $17.60In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PDDIn the Money | $12.75In the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $0.06Out of the Money | 2Out of the Money | 446Out of the Money | |
PDDIn the Money | $8.70In the Money | $8.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $1.70Out of the Money | $1.84Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
PDDIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.93Out of the Money | $2.04Out of the Money | $1.93Out of the Money | $0.20Out of the Money | 3Out of the Money | 16Out of the Money | |
PDDIn the Money | $7.30In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $2.22Out of the Money | $2.34Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $2.54Out of the Money | $2.73Out of the Money | $2.58Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
PDDIn the Money | $6.00In the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDNear the Money | $1.75Near the Money | $3.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PDDIn the Money | $5.40In the Money | $5.65In the Money | $5.65In the Money | $-0.75In the Money | 14In the Money | 1,750In the Money | PDDNear the Money | $3.30Near the Money | $3.45Near the Money | $3.40Near the Money | $0.40Near the Money | 3Near the Money | 70Near the Money | |
PDDUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price |
PDDNear the Money | $4.30Near the Money | $4.50Near the Money | $4.86Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | PDDIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDNear the Money | $3.85Near the Money | $4.05Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | PDDIn the Money | $4.75In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PDDNear the Money | $3.40Near the Money | $4.00Near the Money | $3.65Near the Money | $-0.51Near the Money | 2Near the Money | 63Near the Money | PDDIn the Money | $5.30In the Money | $5.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.24Out of the Money | $0.51Out of the Money | 1Out of the Money | 31Out of the Money | PDDIn the Money | $5.90In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PDDOut of the Money | $2.64Out of the Money | $2.89Out of the Money | $2.85Out of the Money | $0.41Out of the Money | 17Out of the Money | 110Out of the Money | PDDIn the Money | $6.50In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PDDOut of the Money | $2.30Out of the Money | $2.82Out of the Money | $3.05Out of the Money | $0.19Out of the Money | 1Out of the Money | 63Out of the Money | PDDIn the Money | $7.20In the Money | $7.40In the Money | $7.20In the Money | $-0.58In the Money | 3In the Money | 83In the Money | |
PDDOut of the Money | $2.02Out of the Money | $2.21Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PDDIn the Money | $7.85In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PDDOut of the Money | $1.77Out of the Money | $1.98Out of the Money | $1.80Out of the Money | $-0.52Out of the Money | 4Out of the Money | 94Out of the Money | PDDIn the Money | $8.60In the Money | $8.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDDOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.32Out of the Money | 54Out of the Money | 10,179Out of the Money | PDDIn the Money | $9.35In the Money | $9.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PDDOut of the Money | $1.34Out of the Money | $1.42Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PDDIn the Money | $9.80In the Money | $10.45In the Money | $9.16In the Money | $0.06In the Money | 1In the Money | 22In the Money | |
PDDOut of the Money | $1.16Out of the Money | $1.24Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PDDIn the Money | $10.15In the Money | $11.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,158Out of the Money | PDDIn the Money | $11.75In the Money | $12.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | PDDIn the Money | $12.65In the Money | $13.10In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PDDOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1,022Out of the Money | PDDIn the Money | $13.65In the Money | $13.95In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDDIn the Money | $13.40In the Money | $14.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6,001In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 4Out of the Money | 176Out of the Money | PDDIn the Money | $15.40In the Money | $16.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PDDIn the Money | $16.30In the Money | $16.90In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PDDIn the Money | $17.20In the Money | $17.80In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 24Out of the Money | 771Out of the Money | PDDIn the Money | $18.20In the Money | $18.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 2Out of the Money | 102Out of the Money | PDDIn the Money | $20.50In the Money | $21.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PDDIn the Money | $22.95In the Money | $24.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $24.15In the Money | $26.65In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PDDIn the Money | $26.50In the Money | $30.15In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $29.15In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $31.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $34.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PDDIn the Money | $36.55In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $41.50In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $46.70In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $51.60In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $56.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.45In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $66.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |