Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.75In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.80In the Money | $39.45In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.95In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.95In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.13Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 5Out of the Money | 14Out of the Money | |
PDDIn the Money | $12.50In the Money | $14.40In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.88Out of the Money | $0.30Out of the Money | 10Out of the Money | 122Out of the Money | |
PDDIn the Money | $8.90In the Money | $10.30In the Money | $10.50In the Money | $-3.95In the Money | 3In the Money | 4In the Money | PDDOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $1.83Out of the Money | $1.01Out of the Money | 369Out of the Money | 461Out of the Money | |
PDDIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.65Out of the Money | $2.41Out of the Money | $1.92Out of the Money | $1.92Out of the Money | 6Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $2.18Out of the Money | $2.60Out of the Money | $2.14Out of the Money | $2.14Out of the Money | 3Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.80Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $2.60Out of the Money | 20Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDNear the Money | $2.58Near the Money | $4.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PDDIn the Money | $5.50In the Money | $6.75In the Money | $6.35In the Money | $-4.35In the Money | 7In the Money | 1,750In the Money | PDDNear the Money | $3.25Near the Money | $3.65Near the Money | $3.50Near the Money | $1.88Near the Money | 44Near the Money | 49Near the Money | |
PDDUnderlying issue's last price | $5.20Underlying issue's last price | $5.55Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $3.80Underlying issue's last price | $4.90Underlying issue's last price | $3.70Underlying issue's last price | $1.67Underlying issue's last price | 3Underlying issue's last price | 121Underlying issue's last price |
PDDNear the Money | $4.60Near the Money | $6.00Near the Money | $5.00Near the Money | $-13.50Near the Money | 44Near the Money | 1Near the Money | PDDIn the Money | $4.20In the Money | $4.50In the Money | $4.26In the Money | $1.67In the Money | 4In the Money | 32In the Money | |
PDDNear the Money | $4.20Near the Money | $5.20Near the Money | $4.75Near the Money | $-3.65Near the Money | 4Near the Money | 4Near the Money | PDDIn the Money | $4.60In the Money | $5.10In the Money | $4.55In the Money | $1.92In the Money | 7In the Money | 9In the Money | |
PDDNear the Money | $3.50Near the Money | $4.85Near the Money | $4.25Near the Money | $-2.35Near the Money | 30Near the Money | 6Near the Money | PDDIn the Money | $5.20In the Money | $5.65In the Money | $4.75In the Money | $2.21In the Money | 17In the Money | 19In the Money | |
PDDOut of the Money | $3.30Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $-2.95Out of the Money | 31Out of the Money | 12Out of the Money | PDDIn the Money | $5.80In the Money | $6.40In the Money | $5.75In the Money | $2.45In the Money | 18In the Money | 49In the Money | |
PDDOut of the Money | $2.66Out of the Money | $4.35Out of the Money | $3.30Out of the Money | $-2.90Out of the Money | 9Out of the Money | 109Out of the Money | PDDIn the Money | $6.35In the Money | $7.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PDDOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $6.30In the Money | $8.40In the Money | $5.97In the Money | $2.02In the Money | 2In the Money | 79In the Money | |
PDDOut of the Money | $2.23Out of the Money | $2.52Out of the Money | $2.50Out of the Money | $-2.79Out of the Money | 11Out of the Money | 19Out of the Money | PDDIn the Money | $7.65In the Money | $8.25In the Money | $7.56In the Money | $3.17In the Money | 2In the Money | 7In the Money | |
PDDOut of the Money | $1.57Out of the Money | $2.53Out of the Money | $2.16Out of the Money | $-2.65Out of the Money | 13Out of the Money | 57Out of the Money | PDDIn the Money | $8.25In the Money | $9.25In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDDOut of the Money | $1.75Out of the Money | $2.24Out of the Money | $2.01Out of the Money | $-2.29Out of the Money | 395Out of the Money | 10,115Out of the Money | PDDIn the Money | $8.60In the Money | $10.55In the Money | $9.13In the Money | $3.74In the Money | 20In the Money | 97In the Money | |
PDDOut of the Money | $1.65Out of the Money | $1.84Out of the Money | $1.85Out of the Money | $-1.80Out of the Money | 1Out of the Money | 49Out of the Money | PDDIn the Money | $8.60In the Money | $11.30In the Money | $9.10In the Money | $2.60In the Money | 3In the Money | 22In the Money | |
PDDOut of the Money | $1.25Out of the Money | $1.79Out of the Money | $1.62Out of the Money | $-1.63Out of the Money | 25Out of the Money | 165Out of the Money | PDDIn the Money | $9.90In the Money | $12.35In the Money | $9.45In the Money | $2.30In the Money | 3In the Money | 59In the Money | |
PDDOut of the Money | $1.27Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $-1.70Out of the Money | 164Out of the Money | 10,188Out of the Money | PDDIn the Money | $9.85In the Money | $13.30In the Money | $11.70In the Money | $3.35In the Money | 1In the Money | 35In the Money | |
PDDOut of the Money | $0.78Out of the Money | $1.39Out of the Money | $1.45Out of the Money | $-1.25Out of the Money | 2Out of the Money | 415Out of the Money | PDDIn the Money | $11.05In the Money | $13.95In the Money | $11.78In the Money | $3.13In the Money | 11In the Money | 53In the Money | |
PDDOut of the Money | $0.75Out of the Money | $1.29Out of the Money | $1.06Out of the Money | $-1.40Out of the Money | 28Out of the Money | 991Out of the Money | PDDIn the Money | $12.60In the Money | $14.50In the Money | $13.61In the Money | $5.06In the Money | 13In the Money | 37In the Money | |
PDDOut of the Money | $0.54Out of the Money | $1.13Out of the Money | $0.97Out of the Money | $-1.15Out of the Money | 41Out of the Money | 131Out of the Money | PDDIn the Money | $13.35In the Money | $15.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6,001In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-1.12Out of the Money | 29Out of the Money | 188Out of the Money | PDDIn the Money | $14.25In the Money | $17.10In the Money | $13.90In the Money | $6.90In the Money | 43In the Money | 48In the Money | |
PDDOut of the Money | $0.64Out of the Money | $0.94Out of the Money | $0.67Out of the Money | $-0.83Out of the Money | 2Out of the Money | 62Out of the Money | PDDIn the Money | $15.25In the Money | $17.55In the Money | $13.23In the Money | $1.13In the Money | 40In the Money | 43In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.84Out of the Money | $1.03Out of the Money | $-0.47Out of the Money | 1Out of the Money | 103Out of the Money | PDDIn the Money | $15.40In the Money | $18.70In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.82Out of the Money | $0.53Out of the Money | $-0.71Out of the Money | 545Out of the Money | 895Out of the Money | PDDIn the Money | $17.00In the Money | $19.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $-0.49Out of the Money | 3Out of the Money | 104Out of the Money | PDDIn the Money | $19.30In the Money | $22.30In the Money | $17.30In the Money | $4.76In the Money | 14In the Money | 54In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.62Out of the Money | $0.31Out of the Money | $-0.39Out of the Money | 7Out of the Money | 509Out of the Money | PDDIn the Money | $21.15In the Money | $24.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.68Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $23.50In the Money | $27.70In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 2Out of the Money | 144Out of the Money | PDDIn the Money | $26.00In the Money | $29.70In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | PDDIn the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.86Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PDDIn the Money | $36.00In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.50In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $46.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $66.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |