Stocks Options

LAST PRICE
135.3800
TODAY'S CHANGE (%)
Trending Up5.9800 (4.6213%)

Bid / Lots
135.4000/ 64
Ask / Lots
135.4500/ 39
Open / Previous Close
134.1100 / 129.4000
Day Range
Low 132.1400
High 138.9600
52 Week Range
Low 88.0100
High 164.6900
Volume
37,285,479
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$88.60In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$83.55In the Money	$87.55In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$78.50In the Money	$82.55In the Money	$59.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$73.50In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$68.65In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$63.65In the Money	$67.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$62.65In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$61.65In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$60.65In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$59.65In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$58.65In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	$58.25In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	18Out of the Money
PDDIn the Money	$56.75In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$55.65In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	38Out of the Money
PDDIn the Money	$54.75In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
PDDIn the Money	$53.80In the Money	$57.45In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,968Out of the Money
PDDIn the Money	$52.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$1.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,738Out of the Money
PDDIn the Money	$51.65In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$50.65In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	2,851Out of the Money
PDDIn the Money	$49.65In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
PDDIn the Money	$48.90In the Money	$52.55In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	6,826Out of the Money
PDDIn the Money	$47.70In the Money	$51.60In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PDDIn the Money	$46.65In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$45.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	171Out of the Money
PDDIn the Money	$45.20In the Money	$49.10In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	20Out of the Money
PDDIn the Money	$44.95In the Money	$48.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	8Out of the Money	256Out of the Money
PDDIn the Money	$44.25In the Money	$47.30In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	858Out of the Money
PDDIn the Money	$43.00In the Money	$46.45In the Money	$43.04In the Money	$20.54In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	10Out of the Money	190Out of the Money
PDDIn the Money	$42.30In the Money	$45.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.18Out of the Money	8Out of the Money	418Out of the Money
PDDIn the Money	$41.05In the Money	$44.40In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	41Out of the Money	703Out of the Money
PDDIn the Money	$40.20In the Money	$43.30In the Money	$40.03In the Money	$5.53In the Money	5In the Money	382In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	10Out of the Money	1,121Out of the Money
PDDIn the Money	$39.20In the Money	$40.95In the Money	$41.00In the Money	$6.96In the Money	2In the Money	404In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money
PDDIn the Money	$38.20In the Money	$41.55In the Money	$37.57In the Money	$8.19In the Money	3In the Money	298In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	27Out of the Money	264Out of the Money
PDDIn the Money	$38.10In the Money	$39.20In the Money	$37.00In the Money	$8.42In the Money	8In the Money	1,162In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.02Out of the Money	$1.17Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	216Out of the Money
PDDIn the Money	$36.10In the Money	$39.45In the Money	$34.98In the Money	$1.53In the Money	4In the Money	234In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	18Out of the Money	327Out of the Money
PDDIn the Money	$35.20In the Money	$38.50In the Money	$27.09In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.02Out of the Money	5Out of the Money	272Out of the Money
PDDIn the Money	$34.20In the Money	$36.50In the Money	$35.00In the Money	$5.30In the Money	18In the Money	542In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.06Out of the Money	175Out of the Money	565Out of the Money
PDDIn the Money	$33.40In the Money	$36.25In the Money	$28.86In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	12Out of the Money	147Out of the Money
PDDIn the Money	$33.15In the Money	$34.20In the Money	$31.80In the Money	$3.71In the Money	15In the Money	514In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	19Out of the Money	1,074Out of the Money
PDDIn the Money	$31.75In the Money	$32.80In the Money	$32.90In the Money	$4.08In the Money	10In the Money	351In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	14Out of the Money	528Out of the Money
PDDIn the Money	$31.10In the Money	$32.50In the Money	$29.65In the Money	$9.45In the Money	14In the Money	93In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	3Out of the Money	144Out of the Money
PDDIn the Money	$29.25In the Money	$30.95In the Money	$29.91In the Money	$5.19In the Money	36In the Money	654In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.04Out of the Money	7Out of the Money	564Out of the Money
PDDIn the Money	$28.20In the Money	$30.20In the Money	$32.00In the Money	$8.28In the Money	1In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	25Out of the Money	156Out of the Money
PDDIn the Money	$27.90In the Money	$29.50In the Money	$25.80In the Money	$2.75In the Money	3In the Money	570In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	31Out of the Money	532Out of the Money
PDDIn the Money	$26.60In the Money	$28.90In the Money	$27.89In the Money	$6.89In the Money	11In the Money	186In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1,522Out of the Money	8,713Out of the Money
PDDIn the Money	$26.05In the Money	$27.45In the Money	$23.60In the Money	$2.83In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$0.09Out of the Money	22Out of the Money	444Out of the Money
PDDIn the Money	$24.60In the Money	$25.75In the Money	$26.00In the Money	$6.54In the Money	77In the Money	1,097In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	292Out of the Money	784Out of the Money
PDDIn the Money	$23.65In the Money	$24.90In the Money	$27.40In the Money	$9.00In the Money	6In the Money	181In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	19Out of the Money	105Out of the Money
PDDIn the Money	$22.60In the Money	$23.85In the Money	$24.20In the Money	$6.83In the Money	58In the Money	302In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	329Out of the Money	361Out of the Money
PDDIn the Money	$22.00In the Money	$22.80In the Money	$22.80In the Money	$6.35In the Money	25In the Money	459In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	85Out of the Money	287Out of the Money
PDDIn the Money	$20.55In the Money	$21.90In the Money	$21.78In the Money	$6.47In the Money	31In the Money	319In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	42Out of the Money	112Out of the Money
PDDIn the Money	$19.45In the Money	$20.80In the Money	$20.70In the Money	$5.45In the Money	322In the Money	1,354In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	843Out of the Money	1,472Out of the Money
PDDIn the Money	$19.20In the Money	$19.95In the Money	$20.00In the Money	$6.15In the Money	122In the Money	338In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	38Out of the Money	94Out of the Money
PDDIn the Money	$17.60In the Money	$18.90In the Money	$18.75In the Money	$5.80In the Money	8In the Money	295In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	14Out of the Money	111Out of the Money
PDDIn the Money	$17.00In the Money	$17.75In the Money	$17.80In the Money	$5.75In the Money	11In the Money	479In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	189Out of the Money	232Out of the Money
PDDIn the Money	$15.80In the Money	$16.95In the Money	$17.00In the Money	$6.55In the Money	5In the Money	726In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.19Out of the Money	$-0.41Out of the Money	327Out of the Money	230Out of the Money
PDDIn the Money	$15.00In the Money	$16.85In the Money	$15.85In the Money	$5.40In the Money	339In the Money	2,247In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.59Out of the Money	3,334Out of the Money	939Out of the Money
PDDIn the Money	$13.95In the Money	$15.30In the Money	$15.55In the Money	$6.23In the Money	5In the Money	395In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	1,359Out of the Money	530Out of the Money
PDDIn the Money	$13.65In the Money	$14.30In the Money	$13.84In the Money	$3.84In the Money	11In the Money	451In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.89Out of the Money	511Out of the Money	375Out of the Money
PDDIn the Money	$12.75In the Money	$14.00In the Money	$12.90In the Money	$4.90In the Money	71In the Money	461In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.16Out of the Money	207Out of the Money	441Out of the Money
PDDIn the Money	$11.85In the Money	$12.15In the Money	$12.09In the Money	$4.37In the Money	115In the Money	136In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-1.35Out of the Money	330Out of the Money	239Out of the Money
PDDIn the Money	$10.25In the Money	$11.25In the Money	$10.95In the Money	$4.50In the Money	468In the Money	702In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-1.46Out of the Money	6,101Out of the Money	941Out of the Money
PDDIn the Money	$9.50In the Money	$10.40In the Money	$10.30In the Money	$4.30In the Money	76In the Money	185In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.76Out of the Money	$0.94Out of the Money	$0.76Out of the Money	$-1.86Out of the Money	775Out of the Money	611Out of the Money
PDDIn the Money	$9.30In the Money	$10.60In the Money	$9.53In the Money	$3.93In the Money	74In the Money	269In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.92Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$-2.01Out of the Money	276Out of the Money	377Out of the Money
PDDIn the Money	$8.30In the Money	$8.80In the Money	$8.80In the Money	$3.80In the Money	131In the Money	258In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$1.05Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$-2.38Out of the Money	2,544Out of the Money	1,009Out of the Money
PDDIn the Money	$6.90In the Money	$8.20In the Money	$8.05In the Money	$3.45In the Money	191In the Money	298In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$1.23Out of the Money	$1.62Out of the Money	$1.60Out of the Money	$-2.41Out of the Money	670Out of the Money	354Out of the Money
PDDIn the Money	$7.10In the Money	$8.35In the Money	$7.15In the Money	$3.00In the Money	2,136In the Money	1,977In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$1.72Out of the Money	$1.75Out of the Money	$1.72Out of the Money	$-2.88Out of the Money	5,774Out of the Money	714Out of the Money
PDDIn the Money	$6.45In the Money	$6.65In the Money	$6.60In the Money	$2.80In the Money	222In the Money	705In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$1.84Out of the Money	$2.11Out of the Money	$1.99Out of the Money	$-3.21Out of the Money	323Out of the Money	116Out of the Money
PDDIn the Money	$5.70In the Money	$6.00In the Money	$6.05In the Money	$2.65In the Money	485In the Money	408In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$2.41Out of the Money	$2.51Out of the Money	$2.39Out of the Money	$-3.17Out of the Money	1,545Out of the Money	68Out of the Money
PDDIn the Money	$5.30In the Money	$5.50In the Money	$5.51In the Money	$2.41In the Money	1,034In the Money	514In the Money	Filter Table By Strike Price of$133.00	PDDNear the Money	$2.82Near the Money	$2.90Near the Money	$2.85Near the Money	$-3.60Near the Money	831Near the Money	10Near the Money
PDDIn the Money	$4.50In the Money	$4.95In the Money	$4.95In the Money	$2.36In the Money	1,089In the Money	237In the Money	Filter Table By Strike Price of$134.00	PDDNear the Money	$3.20Near the Money	$3.45Near the Money	$3.30Near the Money	$-3.75Near the Money	2,267Near the Money	6Near the Money
PDDUnderlying issue's last price	$4.35Underlying issue's last price	$4.45Underlying issue's last price	$4.40Underlying issue's last price	$1.84Underlying issue's last price	4,587Underlying issue's last price	1,603Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	PDDUnderlying issue's last price	$3.85Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	$-2.87Underlying issue's last price	2,362Underlying issue's last price	6Underlying issue's last price
PDDNear the Money	$3.75Near the Money	$4.30Near the Money	$4.00Near the Money	$1.65Near the Money	1,319Near the Money	451Near the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$3.90In the Money	$4.80In the Money	$4.45In the Money	$-3.90In the Money	808In the Money	60In the Money
PDDNear the Money	$3.50Near the Money	$3.65Near the Money	$3.50Near the Money	$1.48Near the Money	2,229Near the Money	303Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$4.60In the Money	$5.10In the Money	$5.04In the Money	$-4.66In the Money	1,978In the Money	70In the Money
PDDNear the Money	$3.20Near the Money	$3.25Near the Money	$3.25Near the Money	$1.40Near the Money	1,911Near the Money	182Near the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$5.65In the Money	$5.75In the Money	$5.69In the Money	$-3.26In the Money	407In the Money	70In the Money
PDDOut of the Money	$2.73Out of the Money	$2.95Out of the Money	$2.90Out of the Money	$1.05Out of the Money	1,056Out of the Money	142Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$6.30In the Money	$6.45In the Money	$6.10In the Money	$-3.60In the Money	220In the Money	101In the Money
PDDOut of the Money	$2.60Out of the Money	$2.70Out of the Money	$2.61Out of the Money	$0.97Out of the Money	11,478Out of the Money	2,210Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$6.95In the Money	$7.15In the Money	$7.05In the Money	$-6.55In the Money	364In the Money	381In the Money
PDDOut of the Money	$2.07Out of the Money	$2.60Out of the Money	$2.38Out of the Money	$0.48Out of the Money	430Out of the Money	261Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$7.65In the Money	$8.70In the Money	$7.40In the Money	$-7.11In the Money	105In the Money	180In the Money
PDDOut of the Money	$1.98Out of the Money	$2.18Out of the Money	$2.10Out of the Money	$0.22Out of the Money	788Out of the Money	130Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$8.10In the Money	$9.25In the Money	$8.40In the Money	$-6.50In the Money	19In the Money	107In the Money
PDDOut of the Money	$1.59Out of the Money	$1.98Out of the Money	$1.89Out of the Money	$0.69Out of the Money	768Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$8.30In the Money	$9.55In the Money	$11.55In the Money	$-4.90In the Money	17In the Money	105In the Money
PDDOut of the Money	$1.62Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.93Out of the Money	10,210Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$10.05In the Money	$11.15In the Money	$10.70In the Money	$-6.71In the Money	1In the Money	53In the Money
PDDOut of the Money	$1.51Out of the Money	$1.84Out of the Money	$1.50Out of the Money	$0.41Out of the Money	5,066Out of the Money	460Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$10.15In the Money	$11.45In the Money	$10.60In the Money	$-6.55In the Money	33In the Money	1In the Money
PDDOut of the Money	$1.43Out of the Money	$1.48Out of the Money	$1.47Out of the Money	$0.44Out of the Money	436Out of the Money	422Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$11.40In the Money	$12.60In the Money	$12.95In the Money	$-9.25In the Money	50In the Money	1In the Money
PDDOut of the Money	$1.31Out of the Money	$1.56Out of the Money	$1.34Out of the Money	$0.17Out of the Money	219Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$12.15In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.01Out of the Money	$1.26Out of the Money	$1.23Out of the Money	$0.38Out of the Money	1,346Out of the Money	726Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$12.90In the Money	$14.15In the Money	$14.05In the Money	$-8.65In the Money	1In the Money	14In the Money
PDDOut of the Money	$1.06Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.34Out of the Money	3,121Out of the Money	178Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$14.20In the Money	$15.40In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.23Out of the Money	14,871Out of the Money	662Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$15.40In the Money	$16.25In the Money	$15.10In the Money	$-6.44In the Money	15In the Money	7In the Money
PDDOut of the Money	$0.77Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$0.13Out of the Money	321Out of the Money	234Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$17.70In the Money	$18.10In the Money	$17.76In the Money	$-7.44In the Money	66In the Money	50In the Money
PDDOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.10Out of the Money	1,133Out of the Money	85Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$20.05In the Money	$20.95In the Money	$20.10In the Money	$20.10In the Money	63In the Money	---In the Money
PDDOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.12Out of the Money	1,358Out of the Money	125Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$22.35In the Money	$23.55In the Money	$22.55In the Money	$22.55In the Money	72In the Money	---In the Money
PDDOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	1,191Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$24.80In the Money	$25.45In the Money	$24.91In the Money	$24.91In the Money	106In the Money	---In the Money
PDDOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.04Out of the Money	34Out of the Money	15Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$27.15In the Money	$27.85In the Money	$27.86In the Money	$27.86In the Money	50In the Money	---In the Money
PDDOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	4,686Out of the Money	454Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$27.90In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.17Out of the Money	$0.77Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$30.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	2,084Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$32.90In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.11Out of the Money	93Out of the Money	2,337Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$37.65In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	721Out of the Money	234Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$42.75In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.08Out of the Money	27Out of the Money	568Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$47.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	726Out of the Money	525Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$52.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	86Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$57.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5,188Out of the Money	1,177Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$62.50In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)