Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $58.55In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.75In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.85In the Money | $47.45In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.95In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.80In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.15In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $19.40In the Money | $22.90In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.26Out of the Money | $0.81Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $15.05In the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.58Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $-0.08Out of the Money | 2Out of the Money | 443Out of the Money | |
PDDIn the Money | $11.70In the Money | $13.20In the Money | $11.90In the Money | $-1.21In the Money | 558In the Money | 825In the Money | PDDOut of the Money | $1.32Out of the Money | $1.79Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 14Out of the Money | 25Out of the Money | |
PDDIn the Money | $9.05In the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 825In the Money | PDDOut of the Money | $1.51Out of the Money | $1.88Out of the Money | $1.42Out of the Money | $0.01Out of the Money | 78Out of the Money | 2Out of the Money | |
PDDIn the Money | $9.00In the Money | $11.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.74Out of the Money | $2.13Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.96Out of the Money | $2.21Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.82Out of the Money | $2.44Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $8.10In the Money | $9.50In the Money | $9.25In the Money | $-0.05In the Money | 1In the Money | 3In the Money | PDDOut of the Money | $2.33Out of the Money | $2.81Out of the Money | $2.44Out of the Money | $0.13Out of the Money | 4Out of the Money | 26Out of the Money | |
PDDIn the Money | $7.45In the Money | $8.80In the Money | $7.60In the Money | $-1.00In the Money | 72In the Money | 37In the Money | PDDOut of the Money | $2.67Out of the Money | $3.10Out of the Money | $2.14Out of the Money | $-0.09Out of the Money | 3Out of the Money | 47Out of the Money | |
PDDIn the Money | $6.85In the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | 3In the Money | 6In the Money | PDDNear the Money | $2.84Near the Money | $4.50Near the Money | $3.22Near the Money | $0.52Near the Money | 75Near the Money | 3Near the Money | |
PDDIn the Money | $6.30In the Money | $7.60In the Money | $7.25In the Money | $-0.75In the Money | 1In the Money | 5In the Money | PDDNear the Money | $2.92Near the Money | $3.95Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PDDUnderlying issue's last price | $5.75Underlying issue's last price | $6.95Underlying issue's last price | $6.65Underlying issue's last price | $-2.60Underlying issue's last price | 3Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $3.25Underlying issue's last price | $4.45Underlying issue's last price | $3.65Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 34Underlying issue's last price |
PDDNear the Money | $5.20Near the Money | $5.40Near the Money | $5.60Near the Money | $-0.90Near the Money | 8Near the Money | 10Near the Money | PDDNear the Money | $3.60Near the Money | $5.00Near the Money | $4.60Near the Money | $0.48Near the Money | 1Near the Money | 93Near the Money | |
PDDNear the Money | $4.70Near the Money | $5.70Near the Money | $5.55Near the Money | $-0.25Near the Money | 4Near the Money | 31Near the Money | PDDIn the Money | $4.25In the Money | $6.25In the Money | $4.65In the Money | $0.60In the Money | 4In the Money | 20In the Money | |
PDDNear the Money | $4.25Near the Money | $5.00Near the Money | $4.37Near the Money | $-1.16Near the Money | 9Near the Money | 47Near the Money | PDDIn the Money | $5.10In the Money | $6.25In the Money | $5.00In the Money | $0.20In the Money | 8In the Money | 56In the Money | |
PDDNear the Money | $3.85Near the Money | $5.10Near the Money | $3.93Near the Money | $-1.17Near the Money | 33Near the Money | 10,280Near the Money | PDDIn the Money | $5.30In the Money | $6.75In the Money | $4.72In the Money | $-0.64In the Money | 3In the Money | 36In the Money | |
PDDOut of the Money | $3.45Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $-0.80Out of the Money | 4Out of the Money | 427Out of the Money | PDDIn the Money | $6.55In the Money | $8.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 29Out of the Money | 42Out of the Money | PDDIn the Money | $6.55In the Money | $8.25In the Money | $7.73In the Money | $0.95In the Money | 2In the Money | 39In the Money | |
PDDOut of the Money | $2.56Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.78Out of the Money | 3Out of the Money | 54Out of the Money | PDDIn the Money | $7.15In the Money | $9.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6,001In the Money | |
PDDOut of the Money | $2.33Out of the Money | $2.72Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $8.25In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PDDOut of the Money | $1.89Out of the Money | $2.37Out of the Money | $2.40Out of the Money | $-0.70Out of the Money | 5Out of the Money | 53Out of the Money | PDDIn the Money | $8.95In the Money | $11.65In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $1.91Out of the Money | $2.58Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $9.10In the Money | $11.90In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $1.63Out of the Money | $2.03Out of the Money | $1.88Out of the Money | $-0.72Out of the Money | 4Out of the Money | 537Out of the Money | PDDIn the Money | $9.90In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $1.13Out of the Money | $1.53Out of the Money | $1.57Out of the Money | $-1.23Out of the Money | 4Out of the Money | 70Out of the Money | PDDIn the Money | $11.30In the Money | $14.30In the Money | $12.54In the Money | $0.39In the Money | 1In the Money | 53In the Money | |
PDDOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.31Out of the Money | 446Out of the Money | 108Out of the Money | PDDIn the Money | $14.30In the Money | $16.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.49Out of the Money | 1Out of the Money | 18Out of the Money | PDDIn the Money | $15.90In the Money | $18.85In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 11Out of the Money | 135Out of the Money | PDDIn the Money | $18.70In the Money | $21.85In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2Out of the Money | PDDIn the Money | $20.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $-0.56Out of the Money | 2Out of the Money | 7Out of the Money | PDDIn the Money | $23.35In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $25.55In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 4Out of the Money | 18Out of the Money | PDDIn the Money | $28.00In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $33.05In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $38.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $43.05In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |