Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $62.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.25In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.65In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.50In the Money | $51.60In the Money | $48.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.75In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.70In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.85In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $24.25In the Money | $27.05In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.28Out of the Money | $0.72Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 14Out of the Money | 13Out of the Money | |
PDDIn the Money | $19.35In the Money | $22.30In the Money | $20.00In the Money | $20.00In the Money | 3In the Money | ---In the Money | PDDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.24Out of the Money | 18Out of the Money | 411Out of the Money | |
PDDIn the Money | $15.00In the Money | $16.35In the Money | $12.75In the Money | $12.75In the Money | 650In the Money | ---In the Money | PDDOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19Out of the Money | |
PDDIn the Money | $13.95In the Money | $17.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 375In the Money | PDDOut of the Money | $0.84Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.40In the Money | $16.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.27Out of the Money | $1.53Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $12.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.43Out of the Money | $1.72Out of the Money | $2.13Out of the Money | $0.81Out of the Money | 1Out of the Money | 3Out of the Money | |
PDDIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.47Out of the Money | $1.94Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.87Out of the Money | $2.08Out of the Money | $2.49Out of the Money | $0.52Out of the Money | 9Out of the Money | 13Out of the Money | |
PDDIn the Money | $10.60In the Money | $11.45In the Money | $9.50In the Money | $-1.80In the Money | 10In the Money | 32In the Money | PDDOut of the Money | $2.12Out of the Money | $2.55Out of the Money | $2.53Out of the Money | $-0.08Out of the Money | 40Out of the Money | 3Out of the Money | |
PDDIn the Money | $9.90In the Money | $10.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $2.24Out of the Money | $2.61Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $8.60In the Money | $10.00In the Money | $8.00In the Money | $-0.45In the Money | 1In the Money | 4In the Money | PDDOut of the Money | $2.63Out of the Money | $3.05Out of the Money | $3.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
PDDIn the Money | $8.60In the Money | $9.35In the Money | $8.40In the Money | $0.40In the Money | 1In the Money | 39In the Money | PDDOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.80Out of the Money | $0.45Out of the Money | 16Out of the Money | 18Out of the Money | |
PDDIn the Money | $7.35In the Money | $8.75In the Money | $7.00In the Money | $-0.60In the Money | 3In the Money | 6In the Money | PDDOut of the Money | $2.95Out of the Money | $3.75Out of the Money | $3.62Out of the Money | $-0.13Out of the Money | 73Out of the Money | 23Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.10In the Money | $5.71In the Money | $-1.14In the Money | 9In the Money | 20In the Money | PDDNear the Money | $3.75Near the Money | $4.60Near the Money | $4.05Near the Money | $0.05Near the Money | 10Near the Money | 17Near the Money | |
PDDIn the Money | $6.80In the Money | $7.30In the Money | $5.75In the Money | $-1.05In the Money | 23In the Money | 27In the Money | PDDNear the Money | $4.20Near the Money | $4.55Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PDDUnderlying issue's last price | $6.25Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $-0.20Underlying issue's last price | 222Underlying issue's last price | 10,265Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $4.35Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
PDDNear the Money | $5.10Near the Money | $6.10Near the Money | $6.03Near the Money | $0.18Near the Money | 22Near the Money | 421Near the Money | PDDIn the Money | $4.75In the Money | $5.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDNear the Money | $4.85Near the Money | $5.65Near the Money | $4.30Near the Money | $-0.95Near the Money | 6Near the Money | 32Near the Money | PDDIn the Money | $4.70In the Money | $6.00In the Money | $6.96In the Money | $0.76In the Money | 2In the Money | 33In the Money | |
PDDNear the Money | $4.35Near the Money | $5.20Near the Money | $3.85Near the Money | $-1.10Near the Money | 6Near the Money | 47Near the Money | PDDIn the Money | $5.90In the Money | $6.60In the Money | $7.80In the Money | $2.80In the Money | 1In the Money | 6,000In the Money | |
PDDOut of the Money | $4.05Out of the Money | $5.20Out of the Money | $3.75Out of the Money | $-0.75Out of the Money | 2Out of the Money | 23Out of the Money | PDDIn the Money | $6.25In the Money | $7.15In the Money | $7.00In the Money | $-0.31In the Money | 24In the Money | 49In the Money | |
PDDOut of the Money | $4.05Out of the Money | $4.85Out of the Money | $3.34Out of the Money | $-0.80Out of the Money | 7Out of the Money | 45Out of the Money | PDDIn the Money | $7.20In the Money | $7.85In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 25Out of the Money | PDDIn the Money | $7.95In the Money | $9.00In the Money | $9.37In the Money | $3.14In the Money | 20In the Money | 22In the Money | |
PDDOut of the Money | $2.88Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 220Out of the Money | 374Out of the Money | PDDIn the Money | $8.55In the Money | $9.55In the Money | $9.00In the Money | $0.55In the Money | 1In the Money | 24In the Money | |
PDDOut of the Money | $2.55Out of the Money | $2.93Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PDDIn the Money | $9.50In the Money | $11.30In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $1.71Out of the Money | $2.72Out of the Money | $1.70Out of the Money | $-0.49Out of the Money | 14Out of the Money | 121Out of the Money | PDDIn the Money | $12.35In the Money | $13.40In the Money | $12.60In the Money | $2.60In the Money | 200In the Money | 19In the Money | |
PDDOut of the Money | $1.48Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $-1.72Out of the Money | 1Out of the Money | 17Out of the Money | PDDIn the Money | $14.10In the Money | $15.05In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $1.28Out of the Money | $1.51Out of the Money | $0.86Out of the Money | $-0.35Out of the Money | 3Out of the Money | 118Out of the Money | PDDIn the Money | $16.20In the Money | $17.20In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.82Out of the Money | $1.31Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $18.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.59Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PDDIn the Money | $20.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.99Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $22.95In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.49Out of the Money | 1Out of the Money | 17Out of the Money | PDDIn the Money | $24.25In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $26.85In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $29.35In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $34.00In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $39.00In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.10In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $49.00In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $54.00In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |