Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $5.00In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 229Out of the Money | |
PDDIn the Money | $4.20In the Money | $6.55In the Money | $5.64In the Money | $-1.53In the Money | 2In the Money | 12In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 532Out of the Money | |
PDDIn the Money | $2.59In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12,361Out of the Money | 877Out of the Money | |
PDDIn the Money | $2.35In the Money | $3.75In the Money | $3.30In the Money | $-1.04In the Money | 1In the Money | 227In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 740Out of the Money | 127Out of the Money | |
PDDIn the Money | $0.73In the Money | $1.93In the Money | $1.72In the Money | $-0.69In the Money | 143In the Money | 288In the Money | PDDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.38Near the Money | 331Near the Money | 1,001Near the Money | |
PDDUnderlying issue's last price | $0.35Underlying issue's last price | $0.64Underlying issue's last price | $0.52Underlying issue's last price | $-1.20Underlying issue's last price | 412Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | PDDUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.63Underlying issue's last price | 336Underlying issue's last price | 698Underlying issue's last price |
PDDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-1.29Near the Money | 283Near the Money | 286Near the Money | PDDIn the Money | $0.40In the Money | $0.83In the Money | $0.54In the Money | $-0.66In the Money | 137In the Money | 379In the Money | |
PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.69Near the Money | 8,625Near the Money | 185Near the Money | PDDIn the Money | $0.98In the Money | $2.38In the Money | $1.74In the Money | $0.15In the Money | 25In the Money | 564In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 46Out of the Money | 667Out of the Money | PDDIn the Money | $2.90In the Money | $4.20In the Money | $3.64In the Money | $1.05In the Money | 64In the Money | 1,050In the Money | |
PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 53Out of the Money | 605Out of the Money | PDDIn the Money | $3.40In the Money | $5.70In the Money | $4.77In the Money | $0.59In the Money | 12In the Money | 1,393In the Money | |
PDDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 359Out of the Money | PDDIn the Money | $8.65In the Money | $12.00In the Money | $10.97In the Money | $2.01In the Money | 5In the Money | 23In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,449Out of the Money | PDDIn the Money | $10.15In the Money | $12.85In the Money | $13.03In the Money | $2.53In the Money | 6In the Money | 48In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,190Out of the Money | PDDIn the Money | $11.15In the Money | $13.70In the Money | $15.10In the Money | $5.05In the Money | 6In the Money | 11In the Money | |
PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 95Out of the Money | PDDIn the Money | $12.65In the Money | $15.55In the Money | $14.00In the Money | $1.45In the Money | 3In the Money | 28In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 136Out of the Money | PDDIn the Money | $12.70In the Money | $16.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | PDDIn the Money | $14.15In the Money | $17.55In the Money | $16.07In the Money | $0.42In the Money | 3In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PDDIn the Money | $15.15In the Money | $17.70In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 1Out of the Money | 715Out of the Money | PDDIn the Money | $16.15In the Money | $18.70In the Money | $17.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,789Out of the Money | PDDIn the Money | $16.65In the Money | $20.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $17.65In the Money | $21.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,053Out of the Money | PDDIn the Money | $18.65In the Money | $22.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PDDIn the Money | $20.15In the Money | $22.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | PDDIn the Money | $20.65In the Money | $24.50In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PDDIn the Money | $23.15In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PDDIn the Money | $25.60In the Money | $29.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $28.15In the Money | $32.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PDDIn the Money | $31.20In the Money | $33.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDDIn the Money | $33.15In the Money | $37.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $35.65In the Money | $39.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PDDIn the Money | $38.15In the Money | $42.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $40.60In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $43.10In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $45.65In the Money | $49.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PDDIn the Money | $50.65In the Money | $54.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | PDDIn the Money | $55.65In the Money | $59.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |