Stocks Options

LAST PRICE
145.2210
TODAY'S CHANGE (%)
Trending Up10.4110 (7.7227%)

Bid / Lots
145.2000/ 2
Ask / Lots
145.2400/ 4
Open / Previous Close
134.2200 / 134.8100
Day Range
Low 133.7100
High 145.3800
52 Week Range
Low 88.0100
High 164.6900
Volume
21,028,243
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$98.30In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$93.40In the Money	$96.40In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$88.65In the Money	$90.95In the Money	$77.90In the Money	$18.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$83.60In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$78.30In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$73.50In the Money	$76.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$72.25In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$71.30In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$70.30In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$69.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$68.35In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	$67.40In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$66.50In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$65.25In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	$64.55In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
PDDIn the Money	$63.90In the Money	$66.65In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,968Out of the Money
PDDIn the Money	$62.70In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
PDDIn the Money	$61.25In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$60.30In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
PDDIn the Money	$59.40In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
PDDIn the Money	$59.35In the Money	$61.15In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,471Out of the Money	6,935Out of the Money
PDDIn the Money	$58.20In the Money	$60.15In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$56.25In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.81Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$55.40In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	$55.00In the Money	$58.05In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$55.25In the Money	$57.35In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
PDDIn the Money	$54.85In the Money	$55.65In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	843Out of the Money
PDDIn the Money	$53.65In the Money	$55.15In the Money	$43.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.39Out of the Money	25Out of the Money	194Out of the Money
PDDIn the Money	$51.50In the Money	$53.75In the Money	$32.20In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	434Out of the Money
PDDIn the Money	$51.85In the Money	$52.70In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
PDDIn the Money	$50.95In the Money	$51.80In the Money	$50.00In the Money	$8.20In the Money	6In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
PDDIn the Money	$49.80In the Money	$50.75In the Money	$46.09In the Money	$5.09In the Money	21In the Money	398In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	2,777Out of the Money
PDDIn the Money	$48.60In the Money	$50.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
PDDIn the Money	$47.35In the Money	$48.65In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1,157In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	10Out of the Money	235Out of the Money
PDDIn the Money	$46.95In the Money	$47.60In the Money	$41.19In the Money	$-2.41In the Money	1In the Money	228In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	158Out of the Money	360Out of the Money
PDDIn the Money	$45.80In the Money	$47.00In the Money	$44.87In the Money	$9.67In the Money	3In the Money	121In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
PDDIn the Money	$44.85In the Money	$45.70In the Money	$41.40In the Money	$5.40In the Money	9In the Money	535In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	689Out of the Money
PDDIn the Money	$43.55In the Money	$44.75In the Money	$38.21In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	162Out of the Money
PDDIn the Money	$42.90In the Money	$43.75In the Money	$33.46In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
PDDIn the Money	$41.85In the Money	$42.70In the Money	$33.87In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
PDDIn the Money	$40.85In the Money	$41.70In the Money	$38.36In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	$40.10In the Money	$41.25In the Money	$40.30In the Money	$10.30In the Money	22In the Money	633In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	44Out of the Money	557Out of the Money
PDDIn the Money	$38.85In the Money	$39.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
PDDIn the Money	$37.75In the Money	$39.25In the Money	$33.16In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	752Out of the Money
PDDIn the Money	$36.85In the Money	$37.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17Out of the Money	7,929Out of the Money
PDDIn the Money	$35.70In the Money	$37.05In the Money	$29.54In the Money	$5.94In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	14Out of the Money	430Out of the Money
PDDIn the Money	$34.65In the Money	$35.65In the Money	$31.67In the Money	$5.99In the Money	8In the Money	1,067In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	172Out of the Money	1,035Out of the Money
PDDIn the Money	$33.95In the Money	$34.70In the Money	$27.50In the Money	$3.50In the Money	4In the Money	147In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	87Out of the Money
PDDIn the Money	$32.00In the Money	$33.70In the Money	$30.80In the Money	$0.00In the Money	32In the Money	290In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	30Out of the Money	271Out of the Money
PDDIn the Money	$31.90In the Money	$33.80In the Money	$22.12In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	45Out of the Money	288Out of the Money
PDDIn the Money	$30.95In the Money	$31.65In the Money	$27.21In the Money	$5.39In the Money	25In the Money	283In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	151Out of the Money	132Out of the Money
PDDIn the Money	$30.00In the Money	$30.55In the Money	$26.32In the Money	$5.92In the Money	30In the Money	1,208In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	202Out of the Money	2,360Out of the Money
PDDIn the Money	$28.75In the Money	$30.05In the Money	$25.50In the Money	$5.70In the Money	62In the Money	403In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	52Out of the Money	163Out of the Money
PDDIn the Money	$27.75In the Money	$29.05In the Money	$17.88In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	8Out of the Money	100Out of the Money
PDDIn the Money	$27.05In the Money	$27.60In the Money	$25.80In the Money	$8.00In the Money	15In the Money	484In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	5Out of the Money	185Out of the Money
PDDIn the Money	$24.95In the Money	$26.70In the Money	$19.91In the Money	$2.99In the Money	20In the Money	725In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	12Out of the Money	241Out of the Money
PDDIn the Money	$25.20In the Money	$25.50In the Money	$25.35In the Money	$10.05In the Money	77In the Money	2,093In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1,319Out of the Money	2,920Out of the Money
PDDIn the Money	$23.25In the Money	$24.55In the Money	$22.87In the Money	$4.56In the Money	1In the Money	400In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	164Out of the Money	549Out of the Money
PDDIn the Money	$22.65In the Money	$24.85In the Money	$20.60In the Money	$6.35In the Money	14In the Money	455In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	477Out of the Money	831Out of the Money
PDDIn the Money	$20.55In the Money	$22.50In the Money	$18.96In the Money	$6.51In the Money	23In the Money	396In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	205Out of the Money	575Out of the Money
PDDIn the Money	$20.50In the Money	$21.55In the Money	$13.90In the Money	$-2.75In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	173Out of the Money	585Out of the Money
PDDIn the Money	$20.00In the Money	$20.50In the Money	$20.00In the Money	$8.00In the Money	49In the Money	568In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.52Out of the Money	4,241Out of the Money	4,876Out of the Money
PDDIn the Money	$19.20In the Money	$19.50In the Money	$19.11In the Money	$9.46In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.63Out of the Money	203Out of the Money	766Out of the Money
PDDIn the Money	$17.35In the Money	$19.10In the Money	$18.30In the Money	$8.65In the Money	80In the Money	234In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.80Out of the Money	358Out of the Money	511Out of the Money
PDDIn the Money	$17.25In the Money	$17.90In the Money	$17.33In the Money	$9.23In the Money	86In the Money	169In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-1.05Out of the Money	573Out of the Money	3,226Out of the Money
PDDIn the Money	$16.20In the Money	$16.55In the Money	$16.27In the Money	$9.04In the Money	156In the Money	218In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-1.12Out of the Money	1,302Out of the Money	530Out of the Money
PDDIn the Money	$15.05In the Money	$16.25In the Money	$15.32In the Money	$8.52In the Money	544In the Money	1,351In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.46Out of the Money	10,196Out of the Money	5,951Out of the Money
PDDIn the Money	$14.00In the Money	$14.65In the Money	$9.35In the Money	$2.75In the Money	17In the Money	610In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-1.71Out of the Money	1,254Out of the Money	342Out of the Money
PDDIn the Money	$13.30In the Money	$14.90In the Money	$13.20In the Money	$7.70In the Money	33In the Money	397In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-2.06Out of the Money	3,485Out of the Money	998Out of the Money
PDDIn the Money	$12.45In the Money	$13.05In the Money	$11.50In the Money	$6.75In the Money	109In the Money	547In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$-2.42Out of the Money	879Out of the Money	753Out of the Money
PDDIn the Money	$11.15In the Money	$11.80In the Money	$11.65In the Money	$7.42In the Money	365In the Money	429In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-2.83Out of the Money	1,736Out of the Money	709Out of the Money
PDDIn the Money	$10.65In the Money	$10.90In the Money	$10.80In the Money	$7.10In the Money	2,087In the Money	1,743In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-3.26Out of the Money	7,053Out of the Money	1,896Out of the Money
PDDIn the Money	$9.80In the Money	$10.00In the Money	$10.00In the Money	$6.75In the Money	932In the Money	1,435In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.57Out of the Money	$0.73Out of the Money	$0.59Out of the Money	$-3.66Out of the Money	2,121Out of the Money	673Out of the Money
PDDIn the Money	$8.95In the Money	$9.15In the Money	$8.75In the Money	$5.76In the Money	783In the Money	715In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$-4.02Out of the Money	1,794Out of the Money	1,079Out of the Money
PDDIn the Money	$8.15In the Money	$8.40In the Money	$8.28In the Money	$5.73In the Money	1,698In the Money	784In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.92Out of the Money	$1.09Out of the Money	$0.99Out of the Money	$-4.60Out of the Money	3,103Out of the Money	717Out of the Money
PDDIn the Money	$7.25In the Money	$7.60In the Money	$7.20In the Money	$4.95In the Money	1,080In the Money	931In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$1.12Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$-4.95Out of the Money	1,273Out of the Money	627Out of the Money
PDDIn the Money	$6.65In the Money	$6.80In the Money	$6.75In the Money	$4.80In the Money	7,630In the Money	4,763In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-5.55Out of the Money	5,166Out of the Money	1,212Out of the Money
PDDIn the Money	$6.00In the Money	$6.60In the Money	$6.20In the Money	$4.42In the Money	2,873In the Money	961In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$1.72Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-5.90Out of the Money	1,473Out of the Money	383Out of the Money
PDDIn the Money	$5.35In the Money	$5.55In the Money	$5.35In the Money	$3.80In the Money	3,756In the Money	1,322In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$2.11Out of the Money	$2.49Out of the Money	$2.25Out of the Money	$-6.25Out of the Money	1,242Out of the Money	120Out of the Money
PDDIn the Money	$4.80In the Money	$4.95In the Money	$4.90In the Money	$3.53In the Money	1,943In the Money	491In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	$2.53Near the Money	$2.80Near the Money	$2.75Near the Money	$-6.62Near the Money	734Near the Money	109Near the Money
PDDIn the Money	$4.25In the Money	$4.40In the Money	$4.35In the Money	$3.12In the Money	1,953In the Money	10,999In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	$3.00Near the Money	$3.10Near the Money	$3.00Near the Money	$-7.15Near the Money	1,088Near the Money	69Near the Money
PDDUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.85Underlying issue's last price	$2.84Underlying issue's last price	10,784Underlying issue's last price	3,182Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.56Underlying issue's last price	$-7.04Underlying issue's last price	911Underlying issue's last price	209Underlying issue's last price
PDDNear the Money	$3.35Near the Money	$3.45Near the Money	$3.43Near the Money	$2.48Near the Money	1,454Near the Money	334Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$-7.65In the Money	282In the Money	72In the Money
PDDNear the Money	$2.95Near the Money	$3.05Near the Money	$3.05Near the Money	$2.19Near the Money	1,352Near the Money	257Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$4.60In the Money	$4.80In the Money	$4.85In the Money	$-8.05In the Money	13In the Money	1In the Money
PDDNear the Money	$2.59Near the Money	$2.70Near the Money	$2.70Near the Money	$1.94Near the Money	1,007Near the Money	6,999Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$5.25In the Money	$5.45In the Money	$5.59In the Money	$-8.01In the Money	12In the Money	15In the Money
PDDOut of the Money	$2.13Out of the Money	$2.35Out of the Money	$2.30Out of the Money	$1.55Out of the Money	1,012Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$5.90In the Money	$6.15In the Money	$8.90In the Money	$-6.30In the Money	120In the Money	13In the Money
PDDOut of the Money	$2.02Out of the Money	$2.05Out of the Money	$2.03Out of the Money	$1.42Out of the Money	14,118Out of the Money	13,894Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$6.65In the Money	$6.85In the Money	$6.70In the Money	$-9.10In the Money	111In the Money	32In the Money
PDDOut of the Money	$1.42Out of the Money	$1.49Out of the Money	$1.45Out of the Money	$0.95Out of the Money	2,881Out of the Money	677Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$8.55In the Money	$9.60In the Money	$11.00In the Money	$-6.70In the Money	129In the Money	34In the Money
PDDOut of the Money	$1.03Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.69Out of the Money	2,784Out of the Money	4,649Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$10.65In the Money	$11.20In the Money	$11.00In the Money	$-8.75In the Money	3In the Money	15In the Money
PDDOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.45Out of the Money	681Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$12.80In the Money	$13.15In the Money	$16.45In the Money	$-3.08In the Money	30In the Money	65In the Money
PDDOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.31Out of the Money	2,958Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$15.15In the Money	$16.25In the Money	$17.35In the Money	$-6.95In the Money	28In the Money	58In the Money
PDDOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.24Out of the Money	387Out of the Money	79Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$16.50In the Money	$18.40In the Money	$18.73In the Money	$-9.13In the Money	1In the Money	50In the Money
PDDOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.17Out of the Money	744Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$19.90In the Money	$20.30In the Money	$24.10In the Money	$24.10In the Money	4In the Money	---In the Money
PDDOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.10Out of the Money	512Out of the Money	302Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$22.25In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.08Out of the Money	1,577Out of the Money	1,971Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$23.35In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.14Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$26.45In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	317Out of the Money	2,423Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$29.10In the Money	$30.50In the Money	$36.20In the Money	$36.20In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	22Out of the Money	770Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$34.30In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	671Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$38.80In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$43.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	181Out of the Money	742Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$49.25In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,558Out of the Money	7,499Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$53.70In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)