Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $56.65In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.65In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.70In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.75In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.85In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.90In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.00In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.25In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.46Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $14.80In the Money | $15.40In the Money | $14.90In the Money | $14.90In the Money | 400In the Money | ---In the Money | PDDOut of the Money | $0.91Out of the Money | $2.11Out of the Money | $1.32Out of the Money | $0.41Out of the Money | 8Out of the Money | 343Out of the Money | |
PDDIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.95Out of the Money | $2.39Out of the Money | $2.45Out of the Money | $0.74Out of the Money | 28Out of the Money | 18Out of the Money | |
PDDIn the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $2.57Out of the Money | $3.20Out of the Money | $3.54Out of the Money | $0.99Out of the Money | 1Out of the Money | 37Out of the Money | |
PDDIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.10Out of the Money | $0.49Out of the Money | 1Out of the Money | 16Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.00In the Money | $7.60In the Money | $-1.65In the Money | 1In the Money | 3In the Money | PDDOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.62Out of the Money | $0.45Out of the Money | 89Out of the Money | 786Out of the Money | |
PDDIn the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDNear the Money | $3.80Near the Money | $4.45Near the Money | $4.08Near the Money | $0.85Near the Money | 33Near the Money | 75Near the Money | |
PDDIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDNear the Money | $4.25Near the Money | $4.90Near the Money | $4.51Near the Money | $1.36Near the Money | 1Near the Money | 1Near the Money | |
PDDUnderlying issue's last price | $5.75Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $4.80Underlying issue's last price | $5.35Underlying issue's last price | $4.94Underlying issue's last price | $1.19Underlying issue's last price | 22Underlying issue's last price | 13Underlying issue's last price |
PDDNear the Money | $5.15Near the Money | $5.85Near the Money | $5.40Near the Money | $5.40Near the Money | 1Near the Money | ---Near the Money | PDDIn the Money | $5.25In the Money | $5.85In the Money | $5.10In the Money | $0.23In the Money | 3In the Money | 5In the Money | |
PDDNear the Money | $4.75Near the Money | $5.25Near the Money | $5.00Near the Money | $-1.35Near the Money | 25Near the Money | 22Near the Money | PDDIn the Money | $5.80In the Money | $6.40In the Money | $6.00In the Money | $0.88In the Money | 13In the Money | 34In the Money | |
PDDNear the Money | $4.25Near the Money | $4.90Near the Money | $7.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PDDIn the Money | $6.25In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $-1.05Out of the Money | 5Out of the Money | 15Out of the Money | PDDIn the Money | $6.90In the Money | $7.55In the Money | $6.82In the Money | $0.99In the Money | 4In the Money | 25In the Money | |
PDDOut of the Money | $3.50Out of the Money | $4.75Out of the Money | $3.85Out of the Money | $-2.35Out of the Money | 2Out of the Money | 3Out of the Money | PDDIn the Money | $7.50In the Money | $8.15In the Money | $7.87In the Money | $1.17In the Money | 75In the Money | 767In the Money | |
PDDOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $3.35Out of the Money | 1Out of the Money | ---Out of the Money | PDDIn the Money | $7.90In the Money | $8.90In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $2.78Out of the Money | $3.35Out of the Money | $3.10Out of the Money | $-1.00Out of the Money | 21Out of the Money | 27Out of the Money | PDDIn the Money | $8.85In the Money | $9.60In the Money | $9.08In the Money | $2.32In the Money | 1In the Money | 8In the Money | |
PDDOut of the Money | $2.43Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $9.45In the Money | $10.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $1.92Out of the Money | $3.15Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $9.25In the Money | $11.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $1.98Out of the Money | $2.78Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $10.05In the Money | $13.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $1.81Out of the Money | $2.28Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $11.15In the Money | $12.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8,009In the Money | |
PDDOut of the Money | $1.46Out of the Money | $2.08Out of the Money | $1.88Out of the Money | $-1.11Out of the Money | 25Out of the Money | 59Out of the Money | PDDIn the Money | $10.75In the Money | $13.30In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $1.16Out of the Money | $1.66Out of the Money | $1.51Out of the Money | $-0.44Out of the Money | 10Out of the Money | 10Out of the Money | PDDIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.85Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $-0.36Out of the Money | 3Out of the Money | 42Out of the Money | PDDIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $18.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.35Out of the Money | 1Out of the Money | 4Out of the Money | PDDIn the Money | $20.75In the Money | $23.00In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.31Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $22.35In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $24.80In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.13Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.35In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $29.85In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 3Out of the Money | 3Out of the Money | PDDIn the Money | $34.85In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.90In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $49.85In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $54.90In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $59.80In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |