Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $82.90In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $77.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $73.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $67.90In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $63.00In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $57.85In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $56.85In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $55.85In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $54.85In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $53.85In the Money | $56.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $52.95In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PDDIn the Money | $52.25In the Money | $54.35In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $51.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $49.85In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $48.90In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $48.60In the Money | $50.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,271Out of the Money | |
PDDIn the Money | $46.95In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
PDDIn the Money | $46.05In the Money | $48.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,282Out of the Money | |
PDDIn the Money | $44.95In the Money | $47.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
PDDIn the Money | $43.90In the Money | $46.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $43.55In the Money | $45.25In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
PDDIn the Money | $41.90In the Money | $44.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
PDDIn the Money | $40.95In the Money | $43.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PDDIn the Money | $40.40In the Money | $43.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $41.40In the Money | $42.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDDIn the Money | $39.45In the Money | $42.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PDDIn the Money | $40.40In the Money | $41.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 275In the Money | PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PDDIn the Money | $39.15In the Money | $40.85In the Money | $40.00In the Money | $17.10In the Money | 25In the Money | 580In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,709Out of the Money | |
PDDIn the Money | $38.10In the Money | $39.45In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 204In the Money | PDDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 456Out of the Money | |
PDDIn the Money | $37.45In the Money | $38.55In the Money | $36.30In the Money | $16.80In the Money | 2In the Money | 2,098In the Money | PDDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 342Out of the Money | |
PDDIn the Money | $35.70In the Money | $37.90In the Money | $35.80In the Money | $15.38In the Money | 5In the Money | 57In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,342Out of the Money | |
PDDIn the Money | $35.35In the Money | $36.45In the Money | $34.00In the Money | $15.50In the Money | 10In the Money | 1,064In the Money | PDDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,858Out of the Money | |
PDDIn the Money | $34.30In the Money | $35.50In the Money | $35.00In the Money | $16.46In the Money | 40In the Money | 1,134In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,655Out of the Money | |
PDDIn the Money | $33.50In the Money | $34.30In the Money | $33.79In the Money | $17.64In the Money | 48In the Money | 610In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 4,069Out of the Money | |
PDDIn the Money | $32.45In the Money | $33.75In the Money | $28.04In the Money | $11.10In the Money | 8In the Money | 4,158In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,341Out of the Money | |
PDDIn the Money | $31.40In the Money | $32.25In the Money | $24.95In the Money | $9.20In the Money | 12In the Money | 390In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,852Out of the Money | |
PDDIn the Money | $30.35In the Money | $31.70In the Money | $30.40In the Money | $17.30In the Money | 3In the Money | 413In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 319Out of the Money | |
PDDIn the Money | $29.75In the Money | $30.60In the Money | $28.32In the Money | $14.22In the Money | 133In the Money | 1,156In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,545Out of the Money | |
PDDIn the Money | $28.30In the Money | $29.35In the Money | $26.77In the Money | $14.37In the Money | 27In the Money | 320In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 713Out of the Money | |
PDDIn the Money | $27.10In the Money | $28.20In the Money | $27.50In the Money | $16.00In the Money | 27In the Money | 1,043In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,636Out of the Money | |
PDDIn the Money | $26.50In the Money | $27.65In the Money | $24.50In the Money | $13.58In the Money | 28In the Money | 761In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 560Out of the Money | |
PDDIn the Money | $25.50In the Money | $26.40In the Money | $24.85In the Money | $14.75In the Money | 7In the Money | 1,653In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,510Out of the Money | 1,756Out of the Money | |
PDDIn the Money | $24.80In the Money | $25.55In the Money | $24.90In the Money | $15.92In the Money | 260In the Money | 4,899In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 832Out of the Money | 4,418Out of the Money | |
PDDIn the Money | $22.85In the Money | $24.05In the Money | $17.15In the Money | $9.50In the Money | 57In the Money | 468In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 712Out of the Money | |
PDDIn the Money | $22.75In the Money | $23.90In the Money | $20.00In the Money | $12.95In the Money | 23In the Money | 523In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 111Out of the Money | 844Out of the Money | |
PDDIn the Money | $21.70In the Money | $22.10In the Money | $20.10In the Money | $14.10In the Money | 114In the Money | 604In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 565Out of the Money | 2,474Out of the Money | |
PDDIn the Money | $20.80In the Money | $21.05In the Money | $20.30In the Money | $15.35In the Money | 72In the Money | 1,314In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 657Out of the Money | 1,184Out of the Money | |
PDDIn the Money | $19.80In the Money | $20.05In the Money | $20.00In the Money | $15.70In the Money | 934In the Money | 3,707In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 3,384Out of the Money | 3,138Out of the Money | |
PDDIn the Money | $18.85In the Money | $19.55In the Money | $19.00In the Money | $15.56In the Money | 163In the Money | 465In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 161Out of the Money | 1,742Out of the Money | |
PDDIn the Money | $17.80In the Money | $18.00In the Money | $18.00In the Money | $15.40In the Money | 298In the Money | 1,288In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 428Out of the Money | 2,333Out of the Money | |
PDDIn the Money | $16.80In the Money | $17.45In the Money | $16.85In the Money | $14.87In the Money | 871In the Money | 1,977In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.96Out of the Money | 275Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $15.80In the Money | $17.00In the Money | $15.19In the Money | $13.66In the Money | 769In the Money | 1,841In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.53Out of the Money | 195Out of the Money | 308Out of the Money | |
PDDIn the Money | $14.20In the Money | $15.10In the Money | $15.00In the Money | $13.95In the Money | 2,358In the Money | 4,660In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.20Out of the Money | 644Out of the Money | 285Out of the Money | |
PDDIn the Money | $13.85In the Money | $14.55In the Money | $13.25In the Money | $12.43In the Money | 369In the Money | 1,900In the Money | PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-2.89Out of the Money | 50Out of the Money | 41Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.65In the Money | $12.90In the Money | $12.28In the Money | 1,529In the Money | 1,533In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-5.23Out of the Money | 337Out of the Money | 67Out of the Money | |
PDDIn the Money | $11.70In the Money | $12.10In the Money | $11.50In the Money | $11.06In the Money | 1,540In the Money | 1,453In the Money | PDDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-4.87Out of the Money | 642Out of the Money | 44Out of the Money | |
PDDIn the Money | $10.85In the Money | $11.15In the Money | $10.61In the Money | $10.26In the Money | 617In the Money | 908In the Money | PDDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-5.46Out of the Money | 1,526Out of the Money | 59Out of the Money | |
PDDIn the Money | $9.85In the Money | $10.10In the Money | $10.00In the Money | $9.75In the Money | 4,147In the Money | 6,046In the Money | PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-6.30Out of the Money | 16,763Out of the Money | 69Out of the Money | |
PDDIn the Money | $8.90In the Money | $10.10In the Money | $7.80In the Money | $7.60In the Money | 341In the Money | 907In the Money | PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-7.64Out of the Money | 1,195Out of the Money | 51Out of the Money | |
PDDIn the Money | $7.65In the Money | $8.90In the Money | $7.80In the Money | $7.63In the Money | 432In the Money | 305In the Money | PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-9.57Out of the Money | 2,489Out of the Money | 25Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.75In the Money | $6.45In the Money | $6.31In the Money | 719In the Money | 470In the Money | PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-10.45Out of the Money | 2,253Out of the Money | 34Out of the Money | |
PDDIn the Money | $6.10In the Money | $6.60In the Money | $5.90In the Money | $5.80In the Money | 787In the Money | 343In the Money | PDDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-11.77Out of the Money | 3,082Out of the Money | 66Out of the Money | |
PDDIn the Money | $4.70In the Money | $5.45In the Money | $5.30In the Money | $5.20In the Money | 5,042In the Money | 659In the Money | PDDOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-11.37Out of the Money | 5,994Out of the Money | 11Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.80In the Money | $4.18In the Money | $4.14In the Money | 2,242In the Money | 342In the Money | PDDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-12.95Out of the Money | 2,776Out of the Money | 25Out of the Money | |
PDDIn the Money | $3.75In the Money | $3.90In the Money | $3.77In the Money | $3.70In the Money | 5,153In the Money | 1,227In the Money | PDDNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-32.53Near the Money | 2,118Near the Money | 1Near the Money | |
PDDIn the Money | $3.05In the Money | $3.25In the Money | $3.00In the Money | $2.84In the Money | 7,485In the Money | 193In the Money | PDDNear the Money | $1.20Near the Money | $1.28Near the Money | $1.20Near the Money | $-15.35Near the Money | 1,311Near the Money | 5Near the Money | |
PDDUnderlying issue's last price | $2.25Underlying issue's last price | $2.69Underlying issue's last price | $2.60Underlying issue's last price | $2.48Underlying issue's last price | 2,507Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | PDDUnderlying issue's last price | $1.55Underlying issue's last price | $1.73Underlying issue's last price | $1.65Underlying issue's last price | $-27.60Underlying issue's last price | 709Underlying issue's last price | ---Underlying issue's last price |
PDDNear the Money | $1.98Near the Money | $2.17Near the Money | $2.10Near the Money | $2.07Near the Money | 11,181Near the Money | 640Near the Money | PDDIn the Money | $2.15In the Money | $2.27In the Money | $2.15In the Money | $-15.45In the Money | 4,296In the Money | 29In the Money | |
PDDNear the Money | $1.66Near the Money | $1.75Near the Money | $1.71Near the Money | $1.68Near the Money | 2,001Near the Money | 193Near the Money | PDDIn the Money | $2.70In the Money | $2.93In the Money | $3.75In the Money | $3.75In the Money | 6In the Money | ---In the Money | |
PDDNear the Money | $1.30Near the Money | $1.43Near the Money | $1.38Near the Money | $1.21Near the Money | 1,436Near the Money | 82Near the Money | PDDIn the Money | $3.35In the Money | $3.55In the Money | $3.95In the Money | $1.56In the Money | 124In the Money | ---In the Money | |
PDDOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $1.11Out of the Money | 787Out of the Money | 56Out of the Money | PDDIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $-29.91In the Money | 190In the Money | ---In the Money | |
PDDOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.93Out of the Money | 266Out of the Money | 62Out of the Money | PDDIn the Money | $4.85In the Money | $5.25In the Money | $10.56In the Money | $-31.54In the Money | 140In the Money | ---In the Money | |
PDDOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.71Out of the Money | 5,923Out of the Money | 111Out of the Money | PDDIn the Money | $5.25In the Money | $5.90In the Money | $5.74In the Money | $-38.92In the Money | 339In the Money | ---In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.52Out of the Money | 2,013Out of the Money | 1,240Out of the Money | PDDIn the Money | $5.60In the Money | $7.35In the Money | $8.18In the Money | $-15.57In the Money | 420In the Money | 1In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.50Out of the Money | 1,195Out of the Money | 947Out of the Money | PDDIn the Money | $7.40In the Money | $8.00In the Money | $9.70In the Money | $-29.37In the Money | 246In the Money | ---In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.32Out of the Money | 1,010Out of the Money | 1,986Out of the Money | PDDIn the Money | $7.60In the Money | $9.25In the Money | $11.25In the Money | $-26.95In the Money | 320In the Money | ---In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.28Out of the Money | 1,780Out of the Money | 1,776Out of the Money | PDDIn the Money | $9.15In the Money | $9.70In the Money | $10.85In the Money | $-13.80In the Money | 112In the Money | ---In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.28Out of the Money | 1,791Out of the Money | 458Out of the Money | PDDIn the Money | $10.10In the Money | $10.55In the Money | $13.00In the Money | $-32.80In the Money | 200In the Money | ---In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 69Out of the Money | 30Out of the Money | PDDIn the Money | $10.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 113Out of the Money | 384Out of the Money | PDDIn the Money | $11.65In the Money | $12.65In the Money | $14.05In the Money | $-29.75In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 42Out of the Money | 15Out of the Money | PDDIn the Money | $13.05In the Money | $13.55In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 48Out of the Money | 528Out of the Money | PDDIn the Money | $12.70In the Money | $14.45In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1,282Out of the Money | 1,037Out of the Money | PDDIn the Money | $15.00In the Money | $15.55In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 212Out of the Money | 1,052Out of the Money | PDDIn the Money | $15.35In the Money | $16.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 918Out of the Money | 1,027Out of the Money | PDDIn the Money | $15.65In the Money | $17.35In the Money | $19.10In the Money | $11.58In the Money | 18In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 43Out of the Money | 73Out of the Money | PDDIn the Money | $17.95In the Money | $18.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 16Out of the Money | 18Out of the Money | PDDIn the Money | $19.00In the Money | $20.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1,709Out of the Money | 1,106Out of the Money | PDDIn the Money | $19.80In the Money | $20.55In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 13Out of the Money | 25Out of the Money | PDDIn the Money | $22.45In the Money | $23.00In the Money | $58.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,219Out of the Money | PDDIn the Money | $24.35In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 8Out of the Money | 13Out of the Money | PDDIn the Money | $26.90In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 620Out of the Money | 662Out of the Money | PDDIn the Money | $29.00In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 32Out of the Money | PDDIn the Money | $31.85In the Money | $34.65In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 101Out of the Money | 4,071Out of the Money | PDDIn the Money | $34.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 25Out of the Money | 969Out of the Money | PDDIn the Money | $36.75In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,114Out of the Money | PDDIn the Money | $39.45In the Money | $42.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.43Out of the Money | 4Out of the Money | 495Out of the Money | PDDIn the Money | $44.25In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $49.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $54.75In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PDDIn the Money | $59.55In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $64.70In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $69.50In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |