Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $88.15In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $83.15In the Money | $87.10In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $78.20In the Money | $82.10In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $73.20In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $68.25In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $63.25In the Money | $66.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $62.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $61.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $60.25In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $59.20In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $58.20In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PDDIn the Money | $57.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $56.25In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 36Out of the Money | |
PDDIn the Money | $55.20In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PDDIn the Money | $54.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 656Out of the Money | |
PDDIn the Money | $53.35In the Money | $56.35In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,968Out of the Money | |
PDDIn the Money | $52.20In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,724Out of the Money | 1,737Out of the Money | |
PDDIn the Money | $51.20In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
PDDIn the Money | $50.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2,851Out of the Money | |
PDDIn the Money | $49.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 922Out of the Money | |
PDDIn the Money | $48.75In the Money | $51.35In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 6,822Out of the Money | |
PDDIn the Money | $47.30In the Money | $51.05In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 8Out of the Money | 62Out of the Money | |
PDDIn the Money | $46.50In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 2Out of the Money | 28Out of the Money | |
PDDIn the Money | $45.25In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 171Out of the Money | |
PDDIn the Money | $45.00In the Money | $48.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 6Out of the Money | 22Out of the Money | |
PDDIn the Money | $44.20In the Money | $48.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.22Out of the Money | 14Out of the Money | 256Out of the Money | |
PDDIn the Money | $43.70In the Money | $46.50In the Money | $39.86In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 58Out of the Money | 849Out of the Money | |
PDDIn the Money | $42.65In the Money | $45.70In the Money | $43.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.47Out of the Money | 2Out of the Money | 192Out of the Money | |
PDDIn the Money | $42.15In the Money | $44.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 256In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 8Out of the Money | 426Out of the Money | |
PDDIn the Money | $41.15In the Money | $42.80In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 271In the Money | PDDOut of the Money | $0.01Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 714Out of the Money | |
PDDIn the Money | $40.15In the Money | $41.95In the Money | $41.80In the Money | $1.77In the Money | 1In the Money | 377In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,119Out of the Money | |
PDDIn the Money | $38.80In the Money | $41.10In the Money | $41.00In the Money | $0.00In the Money | 4In the Money | 401In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,767Out of the Money | |
PDDIn the Money | $37.80In the Money | $40.25In the Money | $45.50In the Money | $7.93In the Money | 1In the Money | 298In the Money | PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 281Out of the Money | |
PDDIn the Money | $37.35In the Money | $38.85In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 220Out of the Money | |
PDDIn the Money | $36.15In the Money | $38.05In the Money | $43.60In the Money | $8.62In the Money | 3In the Money | 231In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 75Out of the Money | 326Out of the Money | |
PDDIn the Money | $35.35In the Money | $37.60In the Money | $35.20In the Money | $8.11In the Money | 1In the Money | 121In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 272Out of the Money | |
PDDIn the Money | $34.25In the Money | $36.65In the Money | $36.00In the Money | $0.53In the Money | 11In the Money | 541In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 214Out of the Money | 610Out of the Money | |
PDDIn the Money | $33.10In the Money | $35.05In the Money | $38.21In the Money | $9.35In the Money | 1In the Money | 661In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 41Out of the Money | 152Out of the Money | |
PDDIn the Money | $32.35In the Money | $34.20In the Money | $33.46In the Money | $1.66In the Money | 11In the Money | 504In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,074Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.45In the Money | $33.87In the Money | $0.97In the Money | 1In the Money | 341In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 526Out of the Money | |
PDDIn the Money | $30.60In the Money | $32.65In the Money | $38.36In the Money | $8.71In the Money | 1In the Money | 103In the Money | PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 29Out of the Money | 142Out of the Money | |
PDDIn the Money | $29.90In the Money | $31.20In the Money | $30.00In the Money | $0.09In the Money | 16In the Money | 637In the Money | PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 27Out of the Money | 561Out of the Money | |
PDDIn the Money | $29.00In the Money | $30.35In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 157Out of the Money | |
PDDIn the Money | $27.00In the Money | $29.50In the Money | $33.16In the Money | $7.36In the Money | 1In the Money | 568In the Money | PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 355Out of the Money | 518Out of the Money | |
PDDIn the Money | $26.25In the Money | $28.30In the Money | $29.70In the Money | $1.81In the Money | 2In the Money | 185In the Money | PDDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 219Out of the Money | 7,892Out of the Money | |
PDDIn the Money | $24.70In the Money | $26.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | PDDOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 18Out of the Money | 434Out of the Money | |
PDDIn the Money | $24.30In the Money | $25.95In the Money | $25.68In the Money | $-0.32In the Money | 71In the Money | 1,079In the Money | PDDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 133Out of the Money | 968Out of the Money | |
PDDIn the Money | $23.20In the Money | $25.60In the Money | $24.00In the Money | $-3.40In the Money | 52In the Money | 180In the Money | PDDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 41Out of the Money | 106Out of the Money | |
PDDIn the Money | $22.25In the Money | $24.35In the Money | $30.80In the Money | $6.60In the Money | 1In the Money | 291In the Money | PDDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 46Out of the Money | 296Out of the Money | |
PDDIn the Money | $20.95In the Money | $23.40In the Money | $22.12In the Money | $-0.68In the Money | 277In the Money | 446In the Money | PDDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 17Out of the Money | 281Out of the Money | |
PDDIn the Money | $20.00In the Money | $22.60In the Money | $21.82In the Money | $0.04In the Money | 12In the Money | 292In the Money | PDDOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 19Out of the Money | 122Out of the Money | |
PDDIn the Money | $19.50In the Money | $21.25In the Money | $20.40In the Money | $-0.30In the Money | 81In the Money | 1,230In the Money | PDDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,118Out of the Money | 1,862Out of the Money | |
PDDIn the Money | $18.50In the Money | $20.70In the Money | $19.80In the Money | $-0.20In the Money | 2In the Money | 404In the Money | PDDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 61Out of the Money | 122Out of the Money | |
PDDIn the Money | $17.20In the Money | $18.40In the Money | $17.88In the Money | $-0.87In the Money | 1In the Money | 294In the Money | PDDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 57Out of the Money | 120Out of the Money | |
PDDIn the Money | $17.05In the Money | $17.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 484In the Money | PDDOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 38Out of the Money | 200Out of the Money | |
PDDIn the Money | $15.25In the Money | $16.45In the Money | $16.92In the Money | $-0.08In the Money | 10In the Money | 726In the Money | PDDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 103Out of the Money | 250Out of the Money | |
PDDIn the Money | $14.25In the Money | $15.70In the Money | $15.95In the Money | $0.10In the Money | 137In the Money | 2,169In the Money | PDDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 3,425Out of the Money | 2,757Out of the Money | |
PDDIn the Money | $13.65In the Money | $14.50In the Money | $18.31In the Money | $2.76In the Money | 22In the Money | 395In the Money | PDDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 238Out of the Money | 595Out of the Money | |
PDDIn the Money | $12.30In the Money | $13.50In the Money | $14.25In the Money | $0.41In the Money | 16In the Money | 445In the Money | PDDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 689Out of the Money | 629Out of the Money | |
PDDIn the Money | $11.45In the Money | $13.20In the Money | $12.45In the Money | $-0.45In the Money | 13In the Money | 398In the Money | PDDOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 310Out of the Money | 497Out of the Money | |
PDDIn the Money | $10.50In the Money | $11.90In the Money | $16.65In the Money | $4.56In the Money | 3In the Money | 187In the Money | PDDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 683Out of the Money | 394Out of the Money | |
PDDIn the Money | $9.65In the Money | $10.80In the Money | $12.00In the Money | $1.05In the Money | 24In the Money | 577In the Money | PDDOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 6,673Out of the Money | 4,594Out of the Money | |
PDDIn the Money | $8.80In the Money | $9.90In the Money | $9.65In the Money | $-0.65In the Money | 92In the Money | 180In the Money | PDDOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $-0.10Out of the Money | 444Out of the Money | 700Out of the Money | |
PDDIn the Money | $8.85In the Money | $9.15In the Money | $9.65In the Money | $0.12In the Money | 42In the Money | 270In the Money | PDDOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.81Out of the Money | $-0.13Out of the Money | 374Out of the Money | 430Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.40In the Money | $8.10In the Money | $-0.70In the Money | 68In the Money | 191In the Money | PDDOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.07Out of the Money | $-0.08Out of the Money | 2,808Out of the Money | 1,466Out of the Money | |
PDDIn the Money | $7.15In the Money | $7.80In the Money | $7.95In the Money | $-0.10In the Money | 128In the Money | 211In the Money | PDDOut of the Money | $1.11Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 767Out of the Money | 322Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.85In the Money | $6.80In the Money | $-0.35In the Money | 237In the Money | 1,323In the Money | PDDOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 19,216Out of the Money | 1,985Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | 175In the Money | 654In the Money | PDDOut of the Money | $1.82Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $-0.29Out of the Money | 700Out of the Money | 199Out of the Money | |
PDDIn the Money | $4.45In the Money | $5.45In the Money | $5.50In the Money | $-0.55In the Money | 77In the Money | 394In the Money | PDDNear the Money | $2.20Near the Money | $2.38Near the Money | $2.25Near the Money | $-0.14Near the Money | 3,109Near the Money | 399Near the Money | |
PDDIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $-0.61In the Money | 341In the Money | 585In the Money | PDDNear the Money | $2.63Near the Money | $2.77Near the Money | $2.65Near the Money | $-0.20Near the Money | 2,225Near the Money | 375Near the Money | |
PDDUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $-0.45Underlying issue's last price | 518Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | PDDUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.17Underlying issue's last price | $-0.13Underlying issue's last price | 4,327Underlying issue's last price | 536Underlying issue's last price |
PDDNear the Money | $3.70Near the Money | $3.85Near the Money | $3.75Near the Money | $-0.65Near the Money | 2,294Near the Money | 1,798Near the Money | PDDIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $-0.25In the Money | 7,456In the Money | 750In the Money | |
PDDNear the Money | $3.25Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.70Near the Money | 3,307Near the Money | 920Near the Money | PDDIn the Money | $4.10In the Money | $4.75In the Money | $4.25In the Money | $-0.20In the Money | 2,064In the Money | 278In the Money | |
PDDNear the Money | $2.80Near the Money | $3.05Near the Money | $2.95Near the Money | $-0.55Near the Money | 1,447Near the Money | 588Near the Money | PDDIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $-0.34In the Money | 1,904In the Money | 751In the Money | |
PDDOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.83Out of the Money | $-0.37Out of the Money | 1,994Out of the Money | 650Out of the Money | PDDIn the Money | $5.45In the Money | $5.60In the Money | $5.47In the Money | $-0.22In the Money | 2,577In the Money | 252In the Money | |
PDDOut of the Money | $2.20Out of the Money | $2.41Out of the Money | $2.27Out of the Money | $-0.63Out of the Money | 1,884Out of the Money | 615Out of the Money | PDDIn the Money | $6.10In the Money | $6.30In the Money | $5.90In the Money | $-0.20In the Money | 981In the Money | 213In the Money | |
PDDOut of the Money | $1.97Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.61Out of the Money | 14,070Out of the Money | 3,941Out of the Money | PDDIn the Money | $6.80In the Money | $7.05In the Money | $6.45In the Money | $-0.60In the Money | 3,147In the Money | 501In the Money | |
PDDOut of the Money | $1.60Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $-0.63Out of the Money | 2,369Out of the Money | 437Out of the Money | PDDIn the Money | $7.55In the Money | $7.85In the Money | $7.70In the Money | $0.30In the Money | 795In the Money | 248In the Money | |
PDDOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.58Out of the Money | 3,265Out of the Money | 585Out of the Money | PDDIn the Money | $8.35In the Money | $8.65In the Money | $8.50In the Money | $0.10In the Money | 323In the Money | 121In the Money | |
PDDOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $-0.60Out of the Money | 1,315Out of the Money | 383Out of the Money | PDDIn the Money | $9.10In the Money | $9.45In the Money | $9.37In the Money | $-2.18In the Money | 28In the Money | 106In the Money | |
PDDOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.61Out of the Money | $-0.39Out of the Money | 1,257Out of the Money | 10,967Out of the Money | PDDIn the Money | $10.00In the Money | $10.75In the Money | $10.15In the Money | $-0.55In the Money | 32In the Money | 53In the Money | |
PDDOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.44Out of the Money | 7,085Out of the Money | 2,330Out of the Money | PDDIn the Money | $10.65In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | 405In the Money | 24In the Money | |
PDDOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $-0.52Out of the Money | 806Out of the Money | 208Out of the Money | PDDIn the Money | $11.80In the Money | $12.05In the Money | $11.80In the Money | $-1.15In the Money | 57In the Money | 51In the Money | |
PDDOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.48Out of the Money | 264Out of the Money | 165Out of the Money | PDDIn the Money | $11.85In the Money | $13.80In the Money | $12.90In the Money | $12.90In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.46Out of the Money | 7,985Out of the Money | 877Out of the Money | PDDIn the Money | $12.95In the Money | $13.85In the Money | $13.60In the Money | $-0.45In the Money | 1In the Money | 14In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.37Out of the Money | 2,597Out of the Money | 2,062Out of the Money | PDDIn the Money | $14.50In the Money | $14.75In the Money | $15.20In the Money | $-6.10In the Money | 24In the Money | 1In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 24,074Out of the Money | 5,169Out of the Money | PDDIn the Money | $14.45In the Money | $15.75In the Money | $15.80In the Money | $0.70In the Money | 49In the Money | 15In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 895Out of the Money | 477Out of the Money | PDDIn the Money | $17.70In the Money | $18.20In the Money | $17.70In the Money | $-0.06In the Money | 36In the Money | 16In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 6,258Out of the Money | 699Out of the Money | PDDIn the Money | $20.20In the Money | $20.40In the Money | $19.75In the Money | $-0.35In the Money | 77In the Money | 63In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 562Out of the Money | 1,252Out of the Money | PDDIn the Money | $22.60In the Money | $23.40In the Money | $19.53In the Money | $-3.02In the Money | 75In the Money | 72In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 1,429Out of the Money | 896Out of the Money | PDDIn the Money | $23.55In the Money | $26.60In the Money | $24.30In the Money | $-0.61In the Money | 79In the Money | 106In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 130Out of the Money | 30Out of the Money | PDDIn the Money | $26.15In the Money | $28.00In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 994Out of the Money | 1,661Out of the Money | PDDIn the Money | $28.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 470Out of the Money | 26Out of the Money | PDDIn the Money | $30.65In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1,885Out of the Money | 873Out of the Money | PDDIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 75Out of the Money | 2,392Out of the Money | PDDIn the Money | $38.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 590Out of the Money | 745Out of the Money | PDDIn the Money | $43.00In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 203Out of the Money | 586Out of the Money | PDDIn the Money | $48.00In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 424Out of the Money | 1,218Out of the Money | PDDIn the Money | $53.75In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,194Out of the Money | 1,169Out of the Money | PDDIn the Money | $57.90In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,214Out of the Money | 5,352Out of the Money | PDDIn the Money | $63.00In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |