Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $88.60In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $83.55In the Money | $87.55In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $78.50In the Money | $82.55In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $73.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $68.65In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $63.65In the Money | $67.55In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $62.65In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $61.65In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $60.65In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $59.65In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $58.65In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PDDIn the Money | $58.25In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 18Out of the Money | |
PDDIn the Money | $56.75In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $55.65In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 38Out of the Money | |
PDDIn the Money | $54.75In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
PDDIn the Money | $53.80In the Money | $57.45In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,968Out of the Money | |
PDDIn the Money | $52.80In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,738Out of the Money | |
PDDIn the Money | $51.65In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
PDDIn the Money | $50.65In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,851Out of the Money | |
PDDIn the Money | $49.65In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
PDDIn the Money | $48.90In the Money | $52.55In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 6,826Out of the Money | |
PDDIn the Money | $47.70In the Money | $51.60In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PDDIn the Money | $46.65In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 171Out of the Money | |
PDDIn the Money | $45.20In the Money | $49.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | |
PDDIn the Money | $44.95In the Money | $48.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 8Out of the Money | 256Out of the Money | |
PDDIn the Money | $44.25In the Money | $47.30In the Money | $39.86In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 858Out of the Money | |
PDDIn the Money | $43.00In the Money | $46.45In the Money | $43.04In the Money | $20.54In the Money | 1In the Money | 58In the Money | PDDOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 10Out of the Money | 190Out of the Money | |
PDDIn the Money | $42.30In the Money | $45.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 256In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 8Out of the Money | 418Out of the Money | |
PDDIn the Money | $41.05In the Money | $44.40In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 271In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 41Out of the Money | 703Out of the Money | |
PDDIn the Money | $40.20In the Money | $43.30In the Money | $40.03In the Money | $5.53In the Money | 5In the Money | 382In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,121Out of the Money | |
PDDIn the Money | $39.20In the Money | $40.95In the Money | $41.00In the Money | $6.96In the Money | 2In the Money | 404In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | |
PDDIn the Money | $38.20In the Money | $41.55In the Money | $37.57In the Money | $8.19In the Money | 3In the Money | 298In the Money | PDDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 27Out of the Money | 264Out of the Money | |
PDDIn the Money | $38.10In the Money | $39.20In the Money | $37.00In the Money | $8.42In the Money | 8In the Money | 1,162In the Money | PDDOut of the Money | $0.02Out of the Money | $1.17Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 216Out of the Money | |
PDDIn the Money | $36.10In the Money | $39.45In the Money | $34.98In the Money | $1.53In the Money | 4In the Money | 234In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 18Out of the Money | 327Out of the Money | |
PDDIn the Money | $35.20In the Money | $38.50In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | 121In the Money | PDDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 272Out of the Money | |
PDDIn the Money | $34.20In the Money | $36.50In the Money | $35.00In the Money | $5.30In the Money | 18In the Money | 542In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 175Out of the Money | 565Out of the Money | |
PDDIn the Money | $33.40In the Money | $36.25In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | 661In the Money | PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 147Out of the Money | |
PDDIn the Money | $33.15In the Money | $34.20In the Money | $31.80In the Money | $3.71In the Money | 15In the Money | 514In the Money | PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,074Out of the Money | |
PDDIn the Money | $31.75In the Money | $32.80In the Money | $32.90In the Money | $4.08In the Money | 10In the Money | 351In the Money | PDDOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 528Out of the Money | |
PDDIn the Money | $31.10In the Money | $32.50In the Money | $29.65In the Money | $9.45In the Money | 14In the Money | 93In the Money | PDDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3Out of the Money | 144Out of the Money | |
PDDIn the Money | $29.25In the Money | $30.95In the Money | $29.91In the Money | $5.19In the Money | 36In the Money | 654In the Money | PDDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 7Out of the Money | 564Out of the Money | |
PDDIn the Money | $28.20In the Money | $30.20In the Money | $32.00In the Money | $8.28In the Money | 1In the Money | 191In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 156Out of the Money | |
PDDIn the Money | $27.90In the Money | $29.50In the Money | $25.80In the Money | $2.75In the Money | 3In the Money | 570In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 31Out of the Money | 532Out of the Money | |
PDDIn the Money | $26.60In the Money | $28.90In the Money | $27.89In the Money | $6.89In the Money | 11In the Money | 186In the Money | PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,522Out of the Money | 8,713Out of the Money | |
PDDIn the Money | $26.05In the Money | $27.45In the Money | $23.60In the Money | $2.83In the Money | 3In the Money | 132In the Money | PDDOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 22Out of the Money | 444Out of the Money | |
PDDIn the Money | $24.60In the Money | $25.75In the Money | $26.00In the Money | $6.54In the Money | 77In the Money | 1,097In the Money | PDDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 292Out of the Money | 784Out of the Money | |
PDDIn the Money | $23.65In the Money | $24.90In the Money | $27.40In the Money | $9.00In the Money | 6In the Money | 181In the Money | PDDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 19Out of the Money | 105Out of the Money | |
PDDIn the Money | $22.60In the Money | $23.85In the Money | $24.20In the Money | $6.83In the Money | 58In the Money | 302In the Money | PDDOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 329Out of the Money | 361Out of the Money | |
PDDIn the Money | $22.00In the Money | $22.80In the Money | $22.80In the Money | $6.35In the Money | 25In the Money | 459In the Money | PDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 85Out of the Money | 287Out of the Money | |
PDDIn the Money | $20.55In the Money | $21.90In the Money | $21.78In the Money | $6.47In the Money | 31In the Money | 319In the Money | PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 42Out of the Money | 112Out of the Money | |
PDDIn the Money | $19.45In the Money | $20.80In the Money | $20.70In the Money | $5.45In the Money | 322In the Money | 1,354In the Money | PDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 843Out of the Money | 1,472Out of the Money | |
PDDIn the Money | $19.20In the Money | $19.95In the Money | $20.00In the Money | $6.15In the Money | 122In the Money | 338In the Money | PDDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 38Out of the Money | 94Out of the Money | |
PDDIn the Money | $17.60In the Money | $18.90In the Money | $18.75In the Money | $5.80In the Money | 8In the Money | 295In the Money | PDDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 14Out of the Money | 111Out of the Money | |
PDDIn the Money | $17.00In the Money | $17.75In the Money | $17.80In the Money | $5.75In the Money | 11In the Money | 479In the Money | PDDOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.32Out of the Money | 189Out of the Money | 232Out of the Money | |
PDDIn the Money | $15.80In the Money | $16.95In the Money | $17.00In the Money | $6.55In the Money | 5In the Money | 726In the Money | PDDOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 327Out of the Money | 230Out of the Money | |
PDDIn the Money | $15.00In the Money | $16.85In the Money | $15.85In the Money | $5.40In the Money | 339In the Money | 2,247In the Money | PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.59Out of the Money | 3,334Out of the Money | 939Out of the Money | |
PDDIn the Money | $13.95In the Money | $15.30In the Money | $15.55In the Money | $6.23In the Money | 5In the Money | 395In the Money | PDDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.85Out of the Money | 1,359Out of the Money | 530Out of the Money | |
PDDIn the Money | $13.65In the Money | $14.30In the Money | $13.84In the Money | $3.84In the Money | 11In the Money | 451In the Money | PDDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.89Out of the Money | 511Out of the Money | 375Out of the Money | |
PDDIn the Money | $12.75In the Money | $14.00In the Money | $12.90In the Money | $4.90In the Money | 71In the Money | 461In the Money | PDDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-1.16Out of the Money | 207Out of the Money | 441Out of the Money | |
PDDIn the Money | $11.85In the Money | $12.15In the Money | $12.09In the Money | $4.37In the Money | 115In the Money | 136In the Money | PDDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-1.35Out of the Money | 330Out of the Money | 239Out of the Money | |
PDDIn the Money | $10.25In the Money | $11.25In the Money | $10.95In the Money | $4.50In the Money | 468In the Money | 702In the Money | PDDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-1.46Out of the Money | 6,101Out of the Money | 941Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.40In the Money | $10.30In the Money | $4.30In the Money | 76In the Money | 185In the Money | PDDOut of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.76Out of the Money | $-1.86Out of the Money | 775Out of the Money | 611Out of the Money | |
PDDIn the Money | $9.30In the Money | $10.60In the Money | $9.53In the Money | $3.93In the Money | 74In the Money | 269In the Money | PDDOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $-2.01Out of the Money | 276Out of the Money | 377Out of the Money | |
PDDIn the Money | $8.30In the Money | $8.80In the Money | $8.80In the Money | $3.80In the Money | 131In the Money | 258In the Money | PDDOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $-2.38Out of the Money | 2,544Out of the Money | 1,009Out of the Money | |
PDDIn the Money | $6.90In the Money | $8.20In the Money | $8.05In the Money | $3.45In the Money | 191In the Money | 298In the Money | PDDOut of the Money | $1.23Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $-2.41Out of the Money | 670Out of the Money | 354Out of the Money | |
PDDIn the Money | $7.10In the Money | $8.35In the Money | $7.15In the Money | $3.00In the Money | 2,136In the Money | 1,977In the Money | PDDOut of the Money | $1.72Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-2.88Out of the Money | 5,774Out of the Money | 714Out of the Money | |
PDDIn the Money | $6.45In the Money | $6.65In the Money | $6.60In the Money | $2.80In the Money | 222In the Money | 705In the Money | PDDOut of the Money | $1.84Out of the Money | $2.11Out of the Money | $1.99Out of the Money | $-3.21Out of the Money | 323Out of the Money | 116Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $2.65In the Money | 485In the Money | 408In the Money | PDDOut of the Money | $2.41Out of the Money | $2.51Out of the Money | $2.39Out of the Money | $-3.17Out of the Money | 1,545Out of the Money | 68Out of the Money | |
PDDIn the Money | $5.30In the Money | $5.50In the Money | $5.51In the Money | $2.41In the Money | 1,034In the Money | 514In the Money | PDDNear the Money | $2.82Near the Money | $2.90Near the Money | $2.85Near the Money | $-3.60Near the Money | 831Near the Money | 10Near the Money | |
PDDIn the Money | $4.50In the Money | $4.95In the Money | $4.95In the Money | $2.36In the Money | 1,089In the Money | 237In the Money | PDDNear the Money | $3.20Near the Money | $3.45Near the Money | $3.30Near the Money | $-3.75Near the Money | 2,267Near the Money | 6Near the Money | |
PDDUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $1.84Underlying issue's last price | 4,587Underlying issue's last price | 1,603Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PDDUnderlying issue's last price | $3.85Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-2.87Underlying issue's last price | 2,362Underlying issue's last price | 6Underlying issue's last price |
PDDNear the Money | $3.75Near the Money | $4.30Near the Money | $4.00Near the Money | $1.65Near the Money | 1,319Near the Money | 451Near the Money | PDDIn the Money | $3.90In the Money | $4.80In the Money | $4.45In the Money | $-3.90In the Money | 808In the Money | 60In the Money | |
PDDNear the Money | $3.50Near the Money | $3.65Near the Money | $3.50Near the Money | $1.48Near the Money | 2,229Near the Money | 303Near the Money | PDDIn the Money | $4.60In the Money | $5.10In the Money | $5.04In the Money | $-4.66In the Money | 1,978In the Money | 70In the Money | |
PDDNear the Money | $3.20Near the Money | $3.25Near the Money | $3.25Near the Money | $1.40Near the Money | 1,911Near the Money | 182Near the Money | PDDIn the Money | $5.65In the Money | $5.75In the Money | $5.69In the Money | $-3.26In the Money | 407In the Money | 70In the Money | |
PDDOut of the Money | $2.73Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $1.05Out of the Money | 1,056Out of the Money | 142Out of the Money | PDDIn the Money | $6.30In the Money | $6.45In the Money | $6.10In the Money | $-3.60In the Money | 220In the Money | 101In the Money | |
PDDOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.61Out of the Money | $0.97Out of the Money | 11,478Out of the Money | 2,210Out of the Money | PDDIn the Money | $6.95In the Money | $7.15In the Money | $7.05In the Money | $-6.55In the Money | 364In the Money | 381In the Money | |
PDDOut of the Money | $2.07Out of the Money | $2.60Out of the Money | $2.38Out of the Money | $0.48Out of the Money | 430Out of the Money | 261Out of the Money | PDDIn the Money | $7.65In the Money | $8.70In the Money | $7.40In the Money | $-7.11In the Money | 105In the Money | 180In the Money | |
PDDOut of the Money | $1.98Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $0.22Out of the Money | 788Out of the Money | 130Out of the Money | PDDIn the Money | $8.10In the Money | $9.25In the Money | $8.40In the Money | $-6.50In the Money | 19In the Money | 107In the Money | |
PDDOut of the Money | $1.59Out of the Money | $1.98Out of the Money | $1.89Out of the Money | $0.69Out of the Money | 768Out of the Money | 23Out of the Money | PDDIn the Money | $8.30In the Money | $9.55In the Money | $11.55In the Money | $-4.90In the Money | 17In the Money | 105In the Money | |
PDDOut of the Money | $1.62Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.93Out of the Money | 10,210Out of the Money | 1,242Out of the Money | PDDIn the Money | $10.05In the Money | $11.15In the Money | $10.70In the Money | $-6.71In the Money | 1In the Money | 53In the Money | |
PDDOut of the Money | $1.51Out of the Money | $1.84Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 5,066Out of the Money | 460Out of the Money | PDDIn the Money | $10.15In the Money | $11.45In the Money | $10.60In the Money | $-6.55In the Money | 33In the Money | 1In the Money | |
PDDOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $0.44Out of the Money | 436Out of the Money | 422Out of the Money | PDDIn the Money | $11.40In the Money | $12.60In the Money | $12.95In the Money | $-9.25In the Money | 50In the Money | 1In the Money | |
PDDOut of the Money | $1.31Out of the Money | $1.56Out of the Money | $1.34Out of the Money | $0.17Out of the Money | 219Out of the Money | 29Out of the Money | PDDIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.38Out of the Money | 1,346Out of the Money | 726Out of the Money | PDDIn the Money | $12.90In the Money | $14.15In the Money | $14.05In the Money | $-8.65In the Money | 1In the Money | 14In the Money | |
PDDOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.34Out of the Money | 3,121Out of the Money | 178Out of the Money | PDDIn the Money | $14.20In the Money | $15.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.23Out of the Money | 14,871Out of the Money | 662Out of the Money | PDDIn the Money | $15.40In the Money | $16.25In the Money | $15.10In the Money | $-6.44In the Money | 15In the Money | 7In the Money | |
PDDOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.13Out of the Money | 321Out of the Money | 234Out of the Money | PDDIn the Money | $17.70In the Money | $18.10In the Money | $17.76In the Money | $-7.44In the Money | 66In the Money | 50In the Money | |
PDDOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1,133Out of the Money | 85Out of the Money | PDDIn the Money | $20.05In the Money | $20.95In the Money | $20.10In the Money | $20.10In the Money | 63In the Money | ---In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 1,358Out of the Money | 125Out of the Money | PDDIn the Money | $22.35In the Money | $23.55In the Money | $22.55In the Money | $22.55In the Money | 72In the Money | ---In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 1,191Out of the Money | 525Out of the Money | PDDIn the Money | $24.80In the Money | $25.45In the Money | $24.91In the Money | $24.91In the Money | 106In the Money | ---In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 34Out of the Money | 15Out of the Money | PDDIn the Money | $27.15In the Money | $27.85In the Money | $27.86In the Money | $27.86In the Money | 50In the Money | ---In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 4,686Out of the Money | 454Out of the Money | PDDIn the Money | $27.90In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.77Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 13Out of the Money | 18Out of the Money | PDDIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2,084Out of the Money | 1,542Out of the Money | PDDIn the Money | $32.90In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 93Out of the Money | 2,337Out of the Money | PDDIn the Money | $37.65In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 721Out of the Money | 234Out of the Money | PDDIn the Money | $42.75In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 27Out of the Money | 568Out of the Money | PDDIn the Money | $47.80In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 726Out of the Money | 525Out of the Money | PDDIn the Money | $52.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,125Out of the Money | PDDIn the Money | $57.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5,188Out of the Money | 1,177Out of the Money | PDDIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |