Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $65.45In the Money | $69.60In the Money | $73.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PDDIn the Money | $60.50In the Money | $64.60In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $55.50In the Money | $59.65In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $50.55In the Money | $54.65In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $45.85In the Money | $49.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PDDIn the Money | $40.70In the Money | $44.55In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PDDIn the Money | $35.75In the Money | $38.80In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | PDDOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,249Out of the Money | |
PDDIn the Money | $31.10In the Money | $34.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | PDDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 7Out of the Money | 377Out of the Money | |
PDDIn the Money | $26.70In the Money | $29.45In the Money | $28.10In the Money | $-0.24In the Money | 10In the Money | 106In the Money | PDDOut of the Money | $0.11Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
PDDIn the Money | $21.85In the Money | $24.30In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 184In the Money | PDDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 112Out of the Money | 450Out of the Money | |
PDDIn the Money | $15.95In the Money | $18.55In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | 164In the Money | PDDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 1,212Out of the Money | 1,173Out of the Money | |
PDDIn the Money | $13.05In the Money | $13.55In the Money | $11.75In the Money | $2.20In the Money | 47In the Money | 3,416In the Money | PDDOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.29Out of the Money | 443Out of the Money | 6,260Out of the Money | |
PDDIn the Money | $8.15In the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | PDDOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.35Out of the Money | $0.36Out of the Money | 142Out of the Money | 4,215Out of the Money | |
PDDIn the Money | $7.35In the Money | $9.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $1.56Out of the Money | $1.66Out of the Money | $1.61Out of the Money | $0.53Out of the Money | 54Out of the Money | 44Out of the Money | |
PDDIn the Money | $6.65In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $1.83Out of the Money | $0.42Out of the Money | 29Out of the Money | 128Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.90In the Money | $5.20In the Money | $-1.40In the Money | 2In the Money | 6In the Money | PDDOut of the Money | $0.95Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.48Out of the Money | 28Out of the Money | 23Out of the Money | |
PDDIn the Money | $5.45In the Money | $6.40In the Money | $5.70In the Money | $-2.20In the Money | 26In the Money | 48In the Money | PDDOut of the Money | $2.43Out of the Money | $2.74Out of the Money | $2.54Out of the Money | $0.59Out of the Money | 177Out of the Money | 93Out of the Money | |
PDDIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $0.04In the Money | 33In the Money | 3,938In the Money | PDDNear the Money | $2.79Near the Money | $2.95Near the Money | $2.86Near the Money | $0.73Near the Money | 428Near the Money | 3,695Near the Money | |
PDDIn the Money | $3.85In the Money | $5.05In the Money | $4.45In the Money | $-1.10In the Money | 19In the Money | 428In the Money | PDDNear the Money | $2.89Near the Money | $3.35Near the Money | $3.20Near the Money | $0.35Near the Money | 40Near the Money | 147Near the Money | |
PDDUnderlying issue's last price | $4.30Underlying issue's last price | $5.45Underlying issue's last price | $4.45Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | PDDUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.59Underlying issue's last price | $0.59Underlying issue's last price | 5Underlying issue's last price | 155Underlying issue's last price |
PDDNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $-0.45Near the Money | 115Near the Money | 72Near the Money | PDDIn the Money | $4.10In the Money | $4.25In the Money | $4.90In the Money | $1.19In the Money | 121In the Money | 448In the Money | |
PDDNear the Money | $2.88Near the Money | $3.50Near the Money | $3.00Near the Money | $-0.85Near the Money | 12Near the Money | 102Near the Money | PDDIn the Money | $4.45In the Money | $5.80In the Money | $4.87In the Money | $0.74In the Money | 1In the Money | 191In the Money | |
PDDNear the Money | $2.91Near the Money | $3.05Near the Money | $2.95Near the Money | $-0.01Near the Money | 68Near the Money | 2,377Near the Money | PDDIn the Money | $5.15In the Money | $5.40In the Money | $5.40In the Money | $0.60In the Money | 36In the Money | 23,454In the Money | |
PDDOut of the Money | $2.46Out of the Money | $3.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 60Out of the Money | 79Out of the Money | PDDIn the Money | $5.75In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PDDOut of the Money | $1.99Out of the Money | $2.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | PDDIn the Money | $6.25In the Money | $7.70In the Money | $8.44In the Money | $3.44In the Money | 1In the Money | 226In the Money | |
PDDOut of the Money | $1.88Out of the Money | $1.99Out of the Money | $1.48Out of the Money | $-1.85Out of the Money | 2Out of the Money | 123Out of the Money | PDDIn the Money | $7.10In the Money | $8.25In the Money | $7.40In the Money | $0.70In the Money | 3In the Money | 354In the Money | |
PDDOut of the Money | $1.42Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $0.13Out of the Money | 18Out of the Money | 268Out of the Money | PDDIn the Money | $7.20In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $1.31Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $0.00Out of the Money | 1,435Out of the Money | 6,312Out of the Money | PDDIn the Money | $8.60In the Money | $10.55In the Money | $8.84In the Money | $0.62In the Money | 36In the Money | 8,104In the Money | |
PDDOut of the Money | $1.16Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $0.06Out of the Money | 18Out of the Money | 358Out of the Money | PDDIn the Money | $9.45In the Money | $9.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PDDOut of the Money | $0.82Out of the Money | $1.27Out of the Money | $0.79Out of the Money | $-0.49Out of the Money | 2Out of the Money | 94Out of the Money | PDDIn the Money | $9.85In the Money | $10.75In the Money | $10.08In the Money | $1.26In the Money | 5In the Money | 6In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.94Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 79Out of the Money | 136Out of the Money | PDDIn the Money | $10.35In the Money | $11.50In the Money | $11.55In the Money | $-0.95In the Money | 13In the Money | 45In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.56Out of the Money | 45Out of the Money | 437Out of the Money | PDDIn the Money | $11.85In the Money | $12.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PDDOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 205Out of the Money | 9,100Out of the Money | PDDIn the Money | $12.90In the Money | $13.45In the Money | $13.33In the Money | $2.57In the Money | 132In the Money | 27,180In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.34Out of the Money | $-0.27Out of the Money | 5Out of the Money | 19Out of the Money | PDDIn the Money | $12.85In the Money | $14.25In the Money | $14.07In the Money | $2.82In the Money | 5In the Money | 4In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 1Out of the Money | 436Out of the Money | PDDIn the Money | $13.35In the Money | $15.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 1Out of the Money | 19Out of the Money | PDDIn the Money | $14.90In the Money | $16.25In the Money | $15.88In the Money | $4.88In the Money | 10In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | PDDIn the Money | $15.05In the Money | $17.30In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 10Out of the Money | 5,818Out of the Money | PDDIn the Money | $16.90In the Money | $18.25In the Money | $18.20In the Money | $1.95In the Money | 11In the Money | 4,964In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.97Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 75Out of the Money | PDDIn the Money | $17.10In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 3Out of the Money | 54Out of the Money | PDDIn the Money | $17.75In the Money | $21.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 21Out of the Money | 23Out of the Money | PDDIn the Money | $18.90In the Money | $22.65In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 10Out of the Money | 36Out of the Money | PDDIn the Money | $19.70In the Money | $23.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 167Out of the Money | 14,769Out of the Money | PDDIn the Money | $21.20In the Money | $24.55In the Money | $22.65In the Money | $3.43In the Money | 10In the Money | 836In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.69Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 194Out of the Money | 84Out of the Money | PDDIn the Money | $23.25In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 20Out of the Money | 16,483Out of the Money | PDDIn the Money | $26.20In the Money | $29.50In the Money | $29.53In the Money | $2.10In the Money | 1In the Money | 326In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $28.20In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 33Out of the Money | 22,583Out of the Money | PDDIn the Money | $30.85In the Money | $34.55In the Money | $32.90In the Money | $-0.10In the Money | 1In the Money | 141In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,368Out of the Money | PDDIn the Money | $35.55In the Money | $39.65In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 15,176Out of the Money | PDDIn the Money | $40.35In the Money | $44.65In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 118Out of the Money | 18,553Out of the Money | PDDIn the Money | $45.35In the Money | $49.65In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,218Out of the Money | PDDIn the Money | $50.60In the Money | $54.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | PDDIn the Money | $55.35In the Money | $59.65In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 11Out of the Money | 8,485Out of the Money | PDDIn the Money | $60.35In the Money | $64.65In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $65.35In the Money | $69.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,973Out of the Money | PDDIn the Money | $70.35In the Money | $74.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $80.35In the Money | $84.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PDDIn the Money | $90.35In the Money | $94.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDDIn the Money | $100.35In the Money | $104.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | PDDIn the Money | $110.35In the Money | $114.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |