Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $73.25In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PDDIn the Money | $68.20In the Money | $72.20In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $63.25In the Money | $67.30In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $58.35In the Money | $62.15In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $53.95In the Money | $55.85In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PDDIn the Money | $48.45In the Money | $51.25In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PDDIn the Money | $43.60In the Money | $47.15In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | PDDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
PDDIn the Money | $38.85In the Money | $42.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | PDDOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
PDDIn the Money | $34.05In the Money | $37.55In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 101In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 5Out of the Money | 2,126Out of the Money | |
PDDIn the Money | $28.90In the Money | $32.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 183In the Money | PDDOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PDDIn the Money | $25.35In the Money | $26.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | PDDOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 3Out of the Money | 928Out of the Money | |
PDDIn the Money | $20.70In the Money | $22.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | PDDOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 22Out of the Money | 3,628Out of the Money | |
PDDIn the Money | $16.40In the Money | $17.50In the Money | $15.95In the Money | $-0.65In the Money | 6In the Money | 680In the Money | PDDOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.04Out of the Money | 24Out of the Money | 2,811Out of the Money | |
PDDIn the Money | $12.30In the Money | $12.75In the Money | $12.62In the Money | $-1.13In the Money | 11In the Money | 2,044In the Money | PDDOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $2.07Out of the Money | $0.22Out of the Money | 184Out of the Money | 3,567Out of the Money | |
PDDUnderlying issue's last price | $8.85Underlying issue's last price | $9.25Underlying issue's last price | $8.70Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 2,328Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PDDUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.40Underlying issue's last price | 129Underlying issue's last price | 22,707Underlying issue's last price |
PDDNear the Money | $6.05Near the Money | $6.30Near the Money | $6.12Near the Money | $-1.07Near the Money | 404Near the Money | 2,871Near the Money | PDDIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.55In the Money | 365In the Money | 8,219In the Money | |
PDDOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $-0.88Out of the Money | 130Out of the Money | 2,770Out of the Money | PDDIn the Money | $8.35In the Money | $8.70In the Money | $8.60In the Money | $-0.95In the Money | 18In the Money | 26,436In the Money | |
PDDOut of the Money | $2.31Out of the Money | $2.71Out of the Money | $2.45Out of the Money | $-0.73Out of the Money | 34Out of the Money | 5,713Out of the Money | PDDIn the Money | $11.85In the Money | $12.25In the Money | $12.05In the Money | $-0.10In the Money | 13In the Money | 5,040In the Money | |
PDDOut of the Money | $1.52Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.51Out of the Money | 298Out of the Money | 12,064Out of the Money | PDDIn the Money | $15.05In the Money | $16.40In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1,814In the Money | |
PDDOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.32Out of the Money | 25Out of the Money | 16,321Out of the Money | PDDIn the Money | $19.50In the Money | $21.80In the Money | $21.15In the Money | $-1.31In the Money | 10In the Money | 8,162In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.24Out of the Money | 110Out of the Money | 20,993Out of the Money | PDDIn the Money | $24.70In the Money | $25.80In the Money | $25.95In the Money | $-2.00In the Money | 10In the Money | 14,405In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 3Out of the Money | 4,832Out of the Money | PDDIn the Money | $29.10In the Money | $31.30In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 10Out of the Money | 15,082Out of the Money | PDDIn the Money | $33.25In the Money | $37.20In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 17,433Out of the Money | PDDIn the Money | $38.20In the Money | $42.35In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | PDDIn the Money | $43.35In the Money | $47.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | PDDIn the Money | $49.15In the Money | $52.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,369Out of the Money | PDDIn the Money | $53.35In the Money | $57.30In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 3Out of the Money | 689Out of the Money | PDDIn the Money | $58.25In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 8,074Out of the Money | PDDIn the Money | $63.25In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $73.25In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $83.25In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $93.25In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $103.70In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |