Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $74.85In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PDDIn the Money | $69.90In the Money | $72.95In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $64.95In the Money | $67.50In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $60.00In the Money | $63.05In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $55.05In the Money | $58.10In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PDDIn the Money | $50.10In the Money | $53.95In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PDDIn the Money | $45.60In the Money | $48.60In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | PDDOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
PDDIn the Money | $40.20In the Money | $44.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | PDDOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
PDDIn the Money | $35.80In the Money | $38.05In the Money | $34.13In the Money | $0.82In the Money | 27In the Money | 122In the Money | PDDOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
PDDIn the Money | $30.45In the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 183In the Money | PDDOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PDDIn the Money | $26.70In the Money | $29.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | PDDOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 77Out of the Money | 861Out of the Money | |
PDDIn the Money | $21.55In the Money | $23.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | PDDOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 63Out of the Money | 3,609Out of the Money | |
PDDIn the Money | $17.65In the Money | $18.35In the Money | $16.60In the Money | $-3.00In the Money | 1In the Money | 680In the Money | PDDOut of the Money | $1.02Out of the Money | $1.42Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 60Out of the Money | 2,804Out of the Money | |
PDDIn the Money | $13.75In the Money | $14.40In the Money | $13.75In the Money | $-1.10In the Money | 3In the Money | 2,043In the Money | PDDOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.02Out of the Money | 39Out of the Money | 3,531Out of the Money | |
PDDIn the Money | $10.10In the Money | $10.85In the Money | $10.30In the Money | $-0.91In the Money | 316In the Money | 2,015In the Money | PDDOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | 430Out of the Money | 22,424Out of the Money | |
PDDUnderlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $7.19Underlying issue's last price | $-1.30Underlying issue's last price | 95Underlying issue's last price | 2,821Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PDDUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.15Underlying issue's last price | $0.10Underlying issue's last price | 284Underlying issue's last price | 8,016Underlying issue's last price |
PDDOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.83Out of the Money | $-0.86Out of the Money | 91Out of the Money | 2,719Out of the Money | PDDIn the Money | $7.35In the Money | $8.40In the Money | $9.55In the Money | $2.05In the Money | 4In the Money | 26,435In the Money | |
PDDOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.18Out of the Money | $-0.58Out of the Money | 343Out of the Money | 5,539Out of the Money | PDDIn the Money | $10.30In the Money | $11.45In the Money | $12.15In the Money | $1.37In the Money | 8In the Money | 5,046In the Money | |
PDDOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $-0.48Out of the Money | 507Out of the Money | 11,828Out of the Money | PDDIn the Money | $14.60In the Money | $15.20In the Money | $15.67In the Money | $-2.12In the Money | 14In the Money | 1,812In the Money | |
PDDOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.28Out of the Money | $-0.44Out of the Money | 190Out of the Money | 16,218Out of the Money | PDDIn the Money | $18.90In the Money | $20.55In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 8,162In the Money | |
PDDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 126Out of the Money | 20,926Out of the Money | PDDIn the Money | $23.15In the Money | $25.20In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 14,405In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 52Out of the Money | 4,835Out of the Money | PDDIn the Money | $27.80In the Money | $30.15In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 8Out of the Money | 15,075Out of the Money | PDDIn the Money | $32.55In the Money | $35.60In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 17,432Out of the Money | PDDIn the Money | $36.75In the Money | $40.35In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | PDDIn the Money | $41.50In the Money | $45.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | PDDIn the Money | $46.70In the Money | $50.55In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,369Out of the Money | PDDIn the Money | $51.75In the Money | $55.50In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | PDDIn the Money | $56.75In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,074Out of the Money | PDDIn the Money | $62.55In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $72.55In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $82.55In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $92.55In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $102.55In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |