Stocks Options

LAST PRICE
152.7100
TODAY'S CHANGE (%)
Trending Up7.0700 (4.8544%)

Bid / Lots
152.5000/ 2
Ask / Lots
152.5400/ 1
Open / Previous Close
153.5700 / 145.6400
Day Range
Low 147.5200
High 155.0000
52 Week Range
Low 88.0100
High 164.6900
Volume
35,555,364
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$105.60In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$100.80In the Money	$104.40In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$95.60In the Money	$98.95In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$91.00In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$85.60In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$81.25In the Money	$83.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$79.60In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$78.65In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$78.05In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$77.25In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$76.25In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	254Out of the Money
PDDIn the Money	$75.30In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$73.65In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$72.95In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	$71.65In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
PDDIn the Money	$71.25In the Money	$73.80In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,968Out of the Money
PDDIn the Money	$69.70In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
PDDIn the Money	$69.30In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$68.25In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,901Out of the Money
PDDIn the Money	$67.25In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
PDDIn the Money	$66.35In the Money	$68.75In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
PDDIn the Money	$65.30In the Money	$68.00In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$63.65In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$63.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	$62.85In the Money	$65.80In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$62.35In the Money	$65.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	11Out of the Money	266Out of the Money
PDDIn the Money	$61.55In the Money	$64.10In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	843Out of the Money
PDDIn the Money	$60.60In the Money	$63.15In the Money	$43.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	219Out of the Money
PDDIn the Money	$59.80In the Money	$62.20In the Money	$62.50In the Money	$30.30In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
PDDIn the Money	$59.20In the Money	$61.35In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	727Out of the Money
PDDIn the Money	$57.00In the Money	$59.70In the Money	$57.90In the Money	$7.90In the Money	1In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	1,127Out of the Money
PDDIn the Money	$56.30In the Money	$59.45In the Money	$55.21In the Money	$9.12In the Money	2In the Money	384In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	105Out of the Money	2,777Out of the Money
PDDIn the Money	$55.65In the Money	$57.70In the Money	$45.50In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	277Out of the Money
PDDIn the Money	$54.25In the Money	$57.00In the Money	$56.00In the Money	$19.00In the Money	5In the Money	1,157In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	225Out of the Money
PDDIn the Money	$53.30In the Money	$55.55In the Money	$52.15In the Money	$10.96In the Money	1In the Money	228In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PDDIn the Money	$52.30In the Money	$54.75In the Money	$44.87In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	2Out of the Money	270Out of the Money
PDDIn the Money	$51.25In the Money	$53.80In the Money	$51.50In the Money	$10.10In the Money	64In the Money	534In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	682Out of the Money
PDDIn the Money	$50.55In the Money	$52.75In the Money	$50.71In the Money	$5.71In the Money	54In the Money	660In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	162Out of the Money
PDDIn the Money	$49.65In the Money	$51.75In the Money	$48.79In the Money	$15.33In the Money	53In the Money	499In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,074Out of the Money
PDDIn the Money	$49.15In the Money	$51.40In the Money	$46.86In the Money	$12.99In the Money	1In the Money	340In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	530Out of the Money
PDDIn the Money	$47.35In the Money	$50.25In the Money	$38.36In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	1Out of the Money	148Out of the Money
PDDIn the Money	$46.80In the Money	$49.15In the Money	$47.50In the Money	$7.20In the Money	5In the Money	615In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	574Out of the Money
PDDIn the Money	$45.20In the Money	$48.15In the Money	$48.50In the Money	$16.50In the Money	6In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	191Out of the Money
PDDIn the Money	$44.75In the Money	$46.80In the Money	$44.75In the Money	$11.59In the Money	1In the Money	567In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	752Out of the Money
PDDIn the Money	$43.50In the Money	$46.05In the Money	$44.75In the Money	$15.05In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	7,921Out of the Money
PDDIn the Money	$42.10In the Money	$45.00In the Money	$41.48In the Money	$11.94In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	432Out of the Money
PDDIn the Money	$42.55In the Money	$43.90In the Money	$42.65In the Money	$10.98In the Money	82In the Money	1,060In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	46Out of the Money	916Out of the Money
PDDIn the Money	$40.80In the Money	$42.70In the Money	$43.50In the Money	$16.00In the Money	6In the Money	147In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$40.00In the Money	$42.90In the Money	$40.03In the Money	$9.23In the Money	2In the Money	284In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	300Out of the Money
PDDIn the Money	$38.75In the Money	$40.90In the Money	$37.65In the Money	$15.53In the Money	1In the Money	363In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	33Out of the Money	328Out of the Money
PDDIn the Money	$37.60In the Money	$39.90In the Money	$38.05In the Money	$10.84In the Money	3In the Money	272In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	282Out of the Money
PDDIn the Money	$36.60In the Money	$38.90In the Money	$36.52In the Money	$10.20In the Money	10In the Money	1,182In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	68Out of the Money	2,416Out of the Money
PDDIn the Money	$35.50In the Money	$37.70In the Money	$35.53In the Money	$10.03In the Money	2In the Money	341In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	167Out of the Money
PDDIn the Money	$34.50In the Money	$36.95In the Money	$17.88In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PDDIn the Money	$33.70In the Money	$35.95In the Money	$33.80In the Money	$8.00In the Money	1In the Money	484In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	183Out of the Money
PDDIn the Money	$33.20In the Money	$35.15In the Money	$19.91In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PDDIn the Money	$31.50In the Money	$33.00In the Money	$32.65In the Money	$7.10In the Money	49In the Money	2,070In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	148Out of the Money	2,665Out of the Money
PDDIn the Money	$30.55In the Money	$33.05In the Money	$22.87In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	46Out of the Money	579Out of the Money
PDDIn the Money	$29.55In the Money	$31.70In the Money	$32.00In the Money	$11.40In the Money	30In the Money	451In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	8Out of the Money	999Out of the Money
PDDIn the Money	$28.70In the Money	$30.75In the Money	$29.00In the Money	$10.04In the Money	2In the Money	387In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	253Out of the Money	583Out of the Money
PDDIn the Money	$27.60In the Money	$29.80In the Money	$25.35In the Money	$11.45In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	86Out of the Money	667Out of the Money
PDDIn the Money	$26.55In the Money	$28.90In the Money	$26.60In the Money	$6.60In the Money	33In the Money	555In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,171Out of the Money	4,828Out of the Money
PDDIn the Money	$26.20In the Money	$27.40In the Money	$19.11In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	46Out of the Money	757Out of the Money
PDDIn the Money	$25.25In the Money	$26.55In the Money	$24.44In the Money	$6.14In the Money	35In the Money	266In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	217Out of the Money	579Out of the Money
PDDIn the Money	$23.60In the Money	$25.20In the Money	$23.68In the Money	$6.35In the Money	51In the Money	227In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	265Out of the Money	3,346Out of the Money
PDDIn the Money	$23.60In the Money	$24.35In the Money	$22.55In the Money	$6.28In the Money	23In the Money	263In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	233Out of the Money	1,169Out of the Money
PDDIn the Money	$21.95In the Money	$23.00In the Money	$21.60In the Money	$5.40In the Money	196In the Money	1,314In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	5,344Out of the Money	6,938Out of the Money
PDDIn the Money	$20.60In the Money	$22.45In the Money	$21.36In the Money	$12.01In the Money	18In the Money	611In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	700Out of the Money	838Out of the Money
PDDIn the Money	$20.55In the Money	$21.65In the Money	$19.55In the Money	$5.75In the Money	27In the Money	393In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	586Out of the Money	1,368Out of the Money
PDDIn the Money	$19.45In the Money	$20.55In the Money	$19.90In the Money	$6.90In the Money	17In the Money	502In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	257Out of the Money	849Out of the Money
PDDIn the Money	$18.50In the Money	$20.35In the Money	$17.00In the Money	$5.00In the Money	15In the Money	320In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	455Out of the Money	809Out of the Money
PDDIn the Money	$17.60In the Money	$18.45In the Money	$17.31In the Money	$6.14In the Money	177In the Money	1,479In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	3,871Out of the Money	3,880Out of the Money
PDDIn the Money	$16.50In the Money	$17.30In the Money	$16.50In the Money	$6.00In the Money	44In the Money	1,245In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	504Out of the Money	848Out of the Money
PDDIn the Money	$15.60In the Money	$17.20In the Money	$14.86In the Money	$5.36In the Money	86In the Money	480In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	498Out of the Money	1,878Out of the Money
PDDIn the Money	$13.90In the Money	$15.35In the Money	$14.65In the Money	$6.00In the Money	81In the Money	907In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.67Out of the Money	1,374Out of the Money	1,199Out of the Money
PDDIn the Money	$13.35In the Money	$14.55In the Money	$12.96In the Money	$5.21In the Money	149In the Money	696In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.85Out of the Money	1,898Out of the Money	956Out of the Money
PDDIn the Money	$12.80In the Money	$14.00In the Money	$13.00In the Money	$6.00In the Money	1,086In the Money	4,285In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-1.08Out of the Money	16,309Out of the Money	3,217Out of the Money
PDDIn the Money	$11.90In the Money	$13.00In the Money	$11.90In the Money	$5.35In the Money	513In the Money	1,299In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-1.32Out of the Money	1,057Out of the Money	1,028Out of the Money
PDDIn the Money	$11.00In the Money	$11.50In the Money	$10.75In the Money	$4.95In the Money	637In the Money	1,369In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-1.57Out of the Money	1,774Out of the Money	758Out of the Money
PDDIn the Money	$10.05In the Money	$10.50In the Money	$10.25In the Money	$5.10In the Money	547In the Money	686In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-1.89Out of the Money	2,085Out of the Money	632Out of the Money
PDDIn the Money	$9.05In the Money	$10.00In the Money	$9.00In the Money	$4.45In the Money	945In the Money	11,014In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.55Out of the Money	$0.96Out of the Money	$0.60Out of the Money	$-2.22Out of the Money	1,728Out of the Money	985Out of the Money
PDDIn the Money	$8.40In the Money	$9.00In the Money	$8.55In the Money	$4.51In the Money	2,460In the Money	4,784In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-2.57Out of the Money	23,570Out of the Money	589Out of the Money
PDDIn the Money	$7.55In the Money	$9.75In the Money	$7.74In the Money	$4.12In the Money	1,037In the Money	1,095In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$-2.70Out of the Money	3,092Out of the Money	213Out of the Money
PDDIn the Money	$6.80In the Money	$7.50In the Money	$6.80In the Money	$3.65In the Money	821In the Money	973In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$1.08Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-3.34Out of the Money	2,865Out of the Money	12Out of the Money
PDDIn the Money	$6.10In the Money	$7.50In the Money	$6.14In the Money	$3.29In the Money	525In the Money	6,932In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$1.30Out of the Money	$1.48Out of the Money	$1.40Out of the Money	$-3.95Out of the Money	3,298Out of the Money	19Out of the Money
PDDIn the Money	$5.40In the Money	$5.70In the Money	$5.40In the Money	$2.90In the Money	749In the Money	1,253In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$1.67Out of the Money	$2.50Out of the Money	$1.75Out of the Money	$-4.01Out of the Money	3,988Out of the Money	134Out of the Money
PDDIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$2.70In the Money	17,312In the Money	15,436In the Money	Filter Table By Strike Price of$150.00	PDDNear the Money	$2.00Near the Money	$2.18Near the Money	$2.12Near the Money	$-4.58Near the Money	20,690Near the Money	66Near the Money
PDDUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.55Underlying issue's last price	$1.95Underlying issue's last price	10,079Underlying issue's last price	2,862Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	PDDUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.30Underlying issue's last price	$-7.70Underlying issue's last price	5,552Underlying issue's last price	150Underlying issue's last price
PDDNear the Money	$2.52Near the Money	$2.60Near the Money	$2.55Near the Money	$1.40Near the Money	12,741Near the Money	4,867Near the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$4.65In the Money	$5.50In the Money	$4.75In the Money	$-6.25In the Money	1,597In the Money	17In the Money
PDDOut of the Money	$1.73Out of the Money	$1.80Out of the Money	$1.79Out of the Money	$0.94Out of the Money	8,827Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$5.50In the Money	$8.40In the Money	$6.90In the Money	$-9.55In the Money	143In the Money	75In the Money
PDDOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$0.60Out of the Money	32,237Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$7.95In the Money	$8.75In the Money	$8.40In the Money	$-8.95In the Money	75In the Money	69In the Money
PDDOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.37Out of the Money	8,119Out of the Money	449Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$9.50In the Money	$11.20In the Money	$11.05In the Money	$-6.45In the Money	53In the Money	51In the Money
PDDOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$0.27Out of the Money	6,549Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$11.90In the Money	$14.00In the Money	$13.40In the Money	$-10.70In the Money	1In the Money	2In the Money
PDDOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.18Out of the Money	726Out of the Money	211Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$13.50In the Money	$16.80In the Money	$16.55In the Money	$16.55In the Money	24In the Money	---In the Money
PDDOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.12Out of the Money	4,969Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$16.40In the Money	$19.70In the Money	$16.63In the Money	$16.63In the Money	68In the Money	---In the Money
PDDOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.12Out of the Money	159Out of the Money	10Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$19.40In the Money	$22.00In the Money	$22.35In the Money	$22.35In the Money	101In the Money	---In the Money
PDDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.07Out of the Money	951Out of the Money	2,600Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$21.45In the Money	$23.00In the Money	$22.00In the Money	$-14.20In the Money	6In the Money	1In the Money
PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	433Out of the Money	777Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$26.80In the Money	$29.05In the Money	$30.15In the Money	$30.15In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.09Out of the Money	261Out of the Money	679Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$31.00In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.04Out of the Money	452Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$36.10In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	209Out of the Money	890Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$41.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	877Out of the Money	8,735Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$46.00In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)