Stocks Options

LAST PRICE
154.8900
TODAY'S CHANGE (%)
Trending Up9.2500 (6.3513%)

Bid / Lots
154.8100/ 15
Ask / Lots
154.8900/ 2
Open / Previous Close
153.5700 / 145.6400
Day Range
Low 147.5200
High 155.0000
52 Week Range
Low 88.0100
High 164.6900
Volume
20,006,748
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$107.95In the Money	$111.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$102.80In the Money	$106.15In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$97.85In the Money	$100.95In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$92.90In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$87.85In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$82.95In the Money	$85.75In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$81.95In the Money	$85.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$80.95In the Money	$83.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$79.90In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$78.90In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$77.95In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	$76.90In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$75.85In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$74.90In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	$73.85In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
PDDIn the Money	$72.90In the Money	$75.90In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,968Out of the Money
PDDIn the Money	$71.95In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
PDDIn the Money	$70.85In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$69.90In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,901Out of the Money
PDDIn the Money	$68.85In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
PDDIn the Money	$67.95In the Money	$70.80In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
PDDIn the Money	$66.95In the Money	$69.75In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$65.90In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$64.85In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	$64.50In the Money	$67.45In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$63.90In the Money	$66.65In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	11Out of the Money	266Out of the Money
PDDIn the Money	$62.90In the Money	$65.90In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	843Out of the Money
PDDIn the Money	$62.05In the Money	$64.60In the Money	$43.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	219Out of the Money
PDDIn the Money	$62.10In the Money	$63.25In the Money	$62.50In the Money	$30.30In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
PDDIn the Money	$61.25In the Money	$63.25In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	727Out of the Money
PDDIn the Money	$60.10In the Money	$61.40In the Money	$50.00In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
PDDIn the Money	$59.15In the Money	$60.40In the Money	$56.01In the Money	$9.92In the Money	1In the Money	384In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	105Out of the Money	2,777Out of the Money
PDDIn the Money	$57.45In the Money	$59.85In the Money	$45.50In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	277Out of the Money
PDDIn the Money	$57.30In the Money	$58.45In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1,157In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	$56.20In the Money	$57.35In the Money	$41.19In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PDDIn the Money	$55.35In the Money	$56.80In the Money	$44.87In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.07Out of the Money	2Out of the Money	270Out of the Money
PDDIn the Money	$54.45In the Money	$55.80In the Money	$53.00In the Money	$11.60In the Money	61In the Money	534In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	682Out of the Money
PDDIn the Money	$53.25In the Money	$55.30In the Money	$51.00In the Money	$6.00In the Money	50In the Money	660In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	162Out of the Money
PDDIn the Money	$52.45In the Money	$54.10In the Money	$51.44In the Money	$17.98In the Money	51In the Money	499In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
PDDIn the Money	$51.35In the Money	$52.85In the Money	$33.87In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	530Out of the Money
PDDIn the Money	$49.85In the Money	$51.65In the Money	$38.36In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	$49.40In the Money	$50.90In the Money	$48.88In the Money	$8.58In the Money	4In the Money	615In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	574Out of the Money
PDDIn the Money	$48.35In the Money	$49.85In the Money	$48.50In the Money	$16.50In the Money	6In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	191Out of the Money
PDDIn the Money	$46.65In the Money	$49.25In the Money	$44.75In the Money	$11.59In the Money	1In the Money	567In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	752Out of the Money
PDDIn the Money	$45.60In the Money	$48.35In the Money	$44.75In the Money	$15.05In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	7,921Out of the Money
PDDIn the Money	$44.10In the Money	$46.90In the Money	$29.54In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
PDDIn the Money	$44.45In the Money	$45.05In the Money	$45.00In the Money	$13.33In the Money	45In the Money	1,060In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	916Out of the Money
PDDIn the Money	$43.25In the Money	$45.10In the Money	$43.50In the Money	$16.00In the Money	6In the Money	147In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$42.20In the Money	$43.75In the Money	$30.80In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	300Out of the Money
PDDIn the Money	$40.25In the Money	$42.75In the Money	$22.12In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PDDIn the Money	$39.00In the Money	$41.85In the Money	$27.21In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PDDIn the Money	$38.90In the Money	$40.25In the Money	$39.00In the Money	$12.68In the Money	9In the Money	1,182In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	2,416Out of the Money
PDDIn the Money	$37.05In the Money	$39.85In the Money	$25.50In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	167Out of the Money
PDDIn the Money	$35.95In the Money	$38.80In the Money	$17.88In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PDDIn the Money	$35.85In the Money	$38.35In the Money	$33.80In the Money	$8.00In the Money	1In the Money	484In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	183Out of the Money
PDDIn the Money	$34.95In the Money	$36.95In the Money	$19.91In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PDDIn the Money	$33.80In the Money	$35.20In the Money	$35.00In the Money	$9.45In the Money	34In the Money	2,070In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	116Out of the Money	2,665Out of the Money
PDDIn the Money	$32.10In the Money	$34.90In the Money	$22.87In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	579Out of the Money
PDDIn the Money	$32.40In the Money	$33.85In the Money	$32.00In the Money	$11.40In the Money	30In the Money	451In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	999Out of the Money
PDDIn the Money	$30.80In the Money	$32.80In the Money	$30.40In the Money	$11.44In the Money	1In the Money	387In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	170Out of the Money	583Out of the Money
PDDIn the Money	$29.20In the Money	$32.10In the Money	$13.90In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
PDDIn the Money	$29.60In the Money	$30.20In the Money	$30.00In the Money	$10.00In the Money	9In the Money	555In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	202Out of the Money	4,828Out of the Money
PDDIn the Money	$27.50In the Money	$29.75In the Money	$19.11In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	19Out of the Money	757Out of the Money
PDDIn the Money	$27.15In the Money	$29.30In the Money	$23.20In the Money	$4.90In the Money	13In the Money	266In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	159Out of the Money	579Out of the Money
PDDIn the Money	$26.10In the Money	$28.00In the Money	$21.54In the Money	$4.21In the Money	21In the Money	227In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	172Out of the Money	3,346Out of the Money
PDDIn the Money	$25.00In the Money	$26.65In the Money	$20.64In the Money	$4.37In the Money	11In the Money	263In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	86Out of the Money	1,169Out of the Money
PDDIn the Money	$24.70In the Money	$25.25In the Money	$25.00In the Money	$8.80In the Money	60In the Money	1,314In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	1,651Out of the Money	6,938Out of the Money
PDDIn the Money	$23.20In the Money	$25.10In the Money	$20.50In the Money	$11.15In the Money	7In the Money	611In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	238Out of the Money	838Out of the Money
PDDIn the Money	$22.10In the Money	$24.15In the Money	$21.30In the Money	$7.50In the Money	25In the Money	393In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	506Out of the Money	1,368Out of the Money
PDDIn the Money	$21.60In the Money	$22.50In the Money	$20.80In the Money	$7.80In the Money	3In the Money	502In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	226Out of the Money	849Out of the Money
PDDIn the Money	$20.45In the Money	$21.40In the Money	$18.06In the Money	$6.06In the Money	11In the Money	320In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	350Out of the Money	809Out of the Money
PDDIn the Money	$18.70In the Money	$21.10In the Money	$19.30In the Money	$8.13In the Money	128In the Money	1,479In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	2,514Out of the Money	3,880Out of the Money
PDDIn the Money	$18.55In the Money	$19.25In the Money	$18.10In the Money	$7.60In the Money	26In the Money	1,245In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	411Out of the Money	848Out of the Money
PDDIn the Money	$17.45In the Money	$18.25In the Money	$16.60In the Money	$7.10In the Money	34In the Money	480In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.58Out of the Money	372Out of the Money	1,878Out of the Money
PDDIn the Money	$16.70In the Money	$17.30In the Money	$15.38In the Money	$6.73In the Money	49In the Money	907In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.71Out of the Money	1,177Out of the Money	1,199Out of the Money
PDDIn the Money	$15.55In the Money	$16.45In the Money	$15.25In the Money	$7.50In the Money	143In the Money	696In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.89Out of the Money	1,741Out of the Money	956Out of the Money
PDDIn the Money	$14.70In the Money	$15.65In the Money	$15.00In the Money	$8.00In the Money	719In the Money	4,285In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-1.13Out of the Money	5,109Out of the Money	3,217Out of the Money
PDDIn the Money	$13.90In the Money	$14.65In the Money	$14.00In the Money	$7.45In the Money	286In the Money	1,299In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-1.36Out of the Money	399Out of the Money	1,028Out of the Money
PDDIn the Money	$12.65In the Money	$13.45In the Money	$13.20In the Money	$7.40In the Money	427In the Money	1,369In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-1.63Out of the Money	829Out of the Money	758Out of the Money
PDDIn the Money	$11.80In the Money	$12.60In the Money	$12.14In the Money	$6.99In the Money	399In the Money	686In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-1.98Out of the Money	756Out of the Money	632Out of the Money
PDDIn the Money	$11.10In the Money	$11.50In the Money	$11.30In the Money	$6.75In the Money	663In the Money	11,014In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-2.37Out of the Money	1,041Out of the Money	985Out of the Money
PDDIn the Money	$10.30In the Money	$10.65In the Money	$10.50In the Money	$6.46In the Money	1,770In the Money	4,784In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-2.73Out of the Money	11,309Out of the Money	589Out of the Money
PDDIn the Money	$9.40In the Money	$9.90In the Money	$9.50In the Money	$5.88In the Money	650In the Money	1,095In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.70Out of the Money	$-3.20Out of the Money	1,277Out of the Money	213Out of the Money
PDDIn the Money	$8.35In the Money	$9.60In the Money	$8.35In the Money	$5.20In the Money	673In the Money	973In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$0.80Out of the Money	$1.06Out of the Money	$0.85Out of the Money	$-3.69Out of the Money	1,314Out of the Money	12Out of the Money
PDDIn the Money	$7.85In the Money	$8.10In the Money	$8.05In the Money	$5.20In the Money	352In the Money	6,932In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$1.01Out of the Money	$1.16Out of the Money	$1.10Out of the Money	$-4.25Out of the Money	1,667Out of the Money	19Out of the Money
PDDIn the Money	$6.75In the Money	$7.40In the Money	$7.10In the Money	$4.60In the Money	566In the Money	1,253In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$1.28Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$-4.46Out of the Money	2,627Out of the Money	134Out of the Money
PDDIn the Money	$6.40In the Money	$6.70In the Money	$6.65In the Money	$4.45In the Money	11,168In the Money	15,436In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$1.62Out of the Money	$1.83Out of the Money	$1.65Out of the Money	$-5.05Out of the Money	9,480Out of the Money	66Out of the Money
PDDUnderlying issue's last price	$4.85Underlying issue's last price	$5.10Underlying issue's last price	$5.10Underlying issue's last price	$3.50Underlying issue's last price	5,995Underlying issue's last price	2,862Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	PDDUnderlying issue's last price	$2.49Underlying issue's last price	$2.68Underlying issue's last price	$2.60Underlying issue's last price	$-8.40Underlying issue's last price	2,727Underlying issue's last price	150Underlying issue's last price
PDDNear the Money	$3.65Near the Money	$3.80Near the Money	$3.80Near the Money	$2.65Near the Money	6,380Near the Money	4,867Near the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$3.75In the Money	$4.00In the Money	$3.84In the Money	$-7.16In the Money	873In the Money	17In the Money
PDDNear the Money	$2.70Near the Money	$2.90Near the Money	$2.82Near the Money	$1.97Near the Money	6,729Near the Money	1,981Near the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$5.05In the Money	$6.00In the Money	$5.25In the Money	$-11.20In the Money	97In the Money	75In the Money
PDDOut of the Money	$2.00Out of the Money	$2.05Out of the Money	$2.02Out of the Money	$1.38Out of the Money	19,405Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$6.65In the Money	$7.40In the Money	$7.70In the Money	$-9.65In the Money	16In the Money	69In the Money
PDDOut of the Money	$1.41Out of the Money	$1.51Out of the Money	$1.47Out of the Money	$0.98Out of the Money	6,075Out of the Money	449Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$8.10In the Money	$9.70In the Money	$11.00In the Money	$-6.50In the Money	41In the Money	51In the Money
PDDOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$0.72Out of the Money	2,921Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$10.55In the Money	$12.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$0.42Out of the Money	287Out of the Money	211Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$13.00In the Money	$14.10In the Money	$14.31In the Money	$14.31In the Money	22In the Money	---In the Money
PDDOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.37Out of the Money	2,683Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$15.35In the Money	$16.55In the Money	$16.63In the Money	$16.63In the Money	68In the Money	---In the Money
PDDOut of the Money	$0.44Out of the Money	$0.56Out of the Money	$0.43Out of the Money	$0.29Out of the Money	64Out of the Money	10Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$17.75In the Money	$18.95In the Money	$19.00In the Money	$19.00In the Money	50In the Money	---In the Money
PDDOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.22Out of the Money	518Out of the Money	2,600Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$19.30In the Money	$20.95In the Money	$21.00In the Money	$-15.20In the Money	3In the Money	1In the Money
PDDOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.07Out of the Money	361Out of the Money	777Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$24.95In the Money	$26.00In the Money	$30.15In the Money	$30.15In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.07Out of the Money	238Out of the Money	679Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$29.45In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.15Out of the Money	296Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$34.80In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.04Out of the Money	156Out of the Money	890Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$39.25In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	455Out of the Money	8,735Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$44.05In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)