Stocks Options

LAST PRICE
134.8100
TODAY'S CHANGE (%)
Trending Down-0.5700 (-0.4210%)

Bid / Lots
134.6000/ 1
Ask / Lots
135.0000/ 1
Open / Previous Close
141.9000 / 135.3800
Day Range
Low 133.2300
High 142.9900
52 Week Range
Low 88.0100
High 164.6900
Volume
33,921,195
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$88.15In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$83.15In the Money	$87.10In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$78.30In the Money	$81.95In the Money	$59.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$73.20In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$68.25In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$63.35In the Money	$66.15In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$62.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$61.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$60.25In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$59.20In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$58.25In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	$57.50In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$56.40In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	36Out of the Money
PDDIn the Money	$55.45In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	$54.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	656Out of the Money
PDDIn the Money	$53.95In the Money	$56.00In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,968Out of the Money
PDDIn the Money	$52.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,724Out of the Money	1,737Out of the Money
PDDIn the Money	$51.50In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$50.25In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	2,851Out of the Money
PDDIn the Money	$49.65In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	922Out of the Money
PDDIn the Money	$49.20In the Money	$50.95In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	134Out of the Money	6,822Out of the Money
PDDIn the Money	$47.70In the Money	$50.75In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	8Out of the Money	62Out of the Money
PDDIn the Money	$46.65In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2Out of the Money	28Out of the Money
PDDIn the Money	$45.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	171Out of the Money
PDDIn the Money	$45.35In the Money	$48.35In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	6Out of the Money	22Out of the Money
PDDIn the Money	$45.25In the Money	$47.35In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.22Out of the Money	14Out of the Money	256Out of the Money
PDDIn the Money	$44.30In the Money	$45.85In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	58Out of the Money	849Out of the Money
PDDIn the Money	$42.70In the Money	$44.45In the Money	$43.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.47Out of the Money	2Out of the Money	192Out of the Money
PDDIn the Money	$41.85In the Money	$43.50In the Money	$32.20In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	8Out of the Money	426Out of the Money
PDDIn the Money	$41.40In the Money	$42.50In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.01Out of the Money	$1.81Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	714Out of the Money
PDDIn the Money	$39.75In the Money	$41.25In the Money	$41.80In the Money	$1.77In the Money	1In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	13Out of the Money	1,119Out of the Money
PDDIn the Money	$39.40In the Money	$40.50In the Money	$41.00In the Money	$0.00In the Money	4In the Money	401In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	16Out of the Money	2,767Out of the Money
PDDIn the Money	$37.90In the Money	$39.45In the Money	$45.50In the Money	$7.93In the Money	1In the Money	298In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	281Out of the Money
PDDIn the Money	$37.55In the Money	$38.50In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1,157In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	15Out of the Money	220Out of the Money
PDDIn the Money	$36.15In the Money	$37.55In the Money	$43.60In the Money	$8.62In the Money	3In the Money	231In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	75Out of the Money	326Out of the Money
PDDIn the Money	$35.50In the Money	$36.50In the Money	$35.20In the Money	$8.11In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	272Out of the Money
PDDIn the Money	$34.55In the Money	$35.55In the Money	$36.00In the Money	$0.53In the Money	11In the Money	541In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	214Out of the Money	610Out of the Money
PDDIn the Money	$32.65In the Money	$35.00In the Money	$38.21In the Money	$9.35In the Money	1In the Money	661In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	41Out of the Money	152Out of the Money
PDDIn the Money	$31.70In the Money	$33.50In the Money	$33.46In the Money	$1.66In the Money	11In the Money	504In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	1,074Out of the Money
PDDIn the Money	$31.35In the Money	$32.75In the Money	$33.87In the Money	$0.97In the Money	1In the Money	341In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	526Out of the Money
PDDIn the Money	$30.50In the Money	$31.35In the Money	$38.36In the Money	$8.71In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.20Out of the Money	29Out of the Money	142Out of the Money
PDDIn the Money	$28.95In the Money	$30.30In the Money	$30.00In the Money	$0.09In the Money	16In the Money	637In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	27Out of the Money	561Out of the Money
PDDIn the Money	$27.90In the Money	$29.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	58Out of the Money	157Out of the Money
PDDIn the Money	$26.75In the Money	$28.30In the Money	$33.16In the Money	$7.36In the Money	1In the Money	568In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	356Out of the Money	518Out of the Money
PDDIn the Money	$26.60In the Money	$27.45In the Money	$29.70In the Money	$1.81In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	220Out of the Money	7,892Out of the Money
PDDIn the Money	$24.90In the Money	$26.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	18Out of the Money	434Out of the Money
PDDIn the Money	$24.60In the Money	$25.35In the Money	$25.68In the Money	$-0.32In the Money	71In the Money	1,079In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	134Out of the Money	968Out of the Money
PDDIn the Money	$23.10In the Money	$24.30In the Money	$24.00In the Money	$-3.40In the Money	52In the Money	180In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	41Out of the Money	106Out of the Money
PDDIn the Money	$22.30In the Money	$23.30In the Money	$30.80In the Money	$6.60In the Money	1In the Money	291In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	46Out of the Money	296Out of the Money
PDDIn the Money	$21.30In the Money	$22.85In the Money	$22.12In the Money	$-0.68In the Money	277In the Money	446In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.02Out of the Money	17Out of the Money	281Out of the Money
PDDIn the Money	$19.35In the Money	$21.30In the Money	$21.82In the Money	$0.04In the Money	12In the Money	292In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.01Out of the Money	19Out of the Money	122Out of the Money
PDDIn the Money	$19.35In the Money	$20.30In the Money	$20.40In the Money	$-0.30In the Money	81In the Money	1,230In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1,120Out of the Money	1,862Out of the Money
PDDIn the Money	$18.40In the Money	$19.30In the Money	$19.80In the Money	$-0.20In the Money	2In the Money	404In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.01Out of the Money	61Out of the Money	122Out of the Money
PDDIn the Money	$17.50In the Money	$18.35In the Money	$17.88In the Money	$-0.87In the Money	1In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	57Out of the Money	120Out of the Money
PDDIn the Money	$16.10In the Money	$18.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.01Out of the Money	38Out of the Money	200Out of the Money
PDDIn the Money	$15.50In the Money	$16.30In the Money	$16.92In the Money	$-0.08In the Money	10In the Money	726In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.03Out of the Money	103Out of the Money	250Out of the Money
PDDIn the Money	$14.20In the Money	$15.40In the Money	$15.30In the Money	$-0.55In the Money	140In the Money	2,169In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.02Out of the Money	3,477Out of the Money	2,757Out of the Money
PDDIn the Money	$13.95In the Money	$14.45In the Money	$18.31In the Money	$2.76In the Money	22In the Money	395In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.05Out of the Money	238Out of the Money	595Out of the Money
PDDIn the Money	$12.40In the Money	$13.45In the Money	$14.25In the Money	$0.41In the Money	16In the Money	445In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	689Out of the Money	629Out of the Money
PDDIn the Money	$11.60In the Money	$12.50In the Money	$12.45In the Money	$-0.45In the Money	13In the Money	398In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$0.05Out of the Money	311Out of the Money	497Out of the Money
PDDIn the Money	$10.50In the Money	$11.60In the Money	$16.65In the Money	$4.56In the Money	3In the Money	187In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	726Out of the Money	394Out of the Money
PDDIn the Money	$9.60In the Money	$11.15In the Money	$12.00In the Money	$1.05In the Money	24In the Money	577In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.04Out of the Money	6,890Out of the Money	4,594Out of the Money
PDDIn the Money	$8.80In the Money	$9.80In the Money	$9.65In the Money	$-0.65In the Money	92In the Money	180In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.04Out of the Money	445Out of the Money	700Out of the Money
PDDIn the Money	$7.70In the Money	$9.90In the Money	$9.65In the Money	$0.12In the Money	42In the Money	270In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.89Out of the Money	$1.11Out of the Money	$0.91Out of the Money	$-0.03Out of the Money	376Out of the Money	430Out of the Money
PDDIn the Money	$7.70In the Money	$8.25In the Money	$8.10In the Money	$-0.70In the Money	68In the Money	191In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.99Out of the Money	$1.33Out of the Money	$1.17Out of the Money	$0.02Out of the Money	2,811Out of the Money	1,466Out of the Money
PDDIn the Money	$6.75In the Money	$7.40In the Money	$7.23In the Money	$-0.82In the Money	131In the Money	211In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$1.31Out of the Money	$1.71Out of the Money	$1.25Out of the Money	$-0.35Out of the Money	767Out of the Money	322Out of the Money
PDDIn the Money	$5.70In the Money	$6.65In the Money	$6.80In the Money	$-0.35In the Money	237In the Money	1,323In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$1.61Out of the Money	$1.80Out of the Money	$1.61Out of the Money	$-0.14Out of the Money	19,463Out of the Money	1,985Out of the Money
PDDIn the Money	$5.70In the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	175In the Money	654In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$1.91Out of the Money	$2.13Out of the Money	$1.93Out of the Money	$-0.06Out of the Money	703Out of the Money	199Out of the Money
PDDIn the Money	$4.75In the Money	$6.30In the Money	$5.50In the Money	$-0.55In the Money	77In the Money	394In the Money	Filter Table By Strike Price of$132.00	PDDNear the Money	$2.09Near the Money	$2.35Near the Money	$2.29Near the Money	$-0.10Near the Money	3,121Near the Money	399Near the Money
PDDIn the Money	$4.60In the Money	$4.75In the Money	$4.75In the Money	$-0.76In the Money	342In the Money	585In the Money	Filter Table By Strike Price of$133.00	PDDNear the Money	$2.53Near the Money	$2.76Near the Money	$2.73Near the Money	$-0.12Near the Money	2,268Near the Money	375Near the Money
PDDUnderlying issue's last price	$4.10Underlying issue's last price	$4.25Underlying issue's last price	$4.23Underlying issue's last price	$-0.72Underlying issue's last price	521Underlying issue's last price	427Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	PDDUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$-0.10Underlying issue's last price	4,339Underlying issue's last price	536Underlying issue's last price
PDDNear the Money	$3.60Near the Money	$3.75Near the Money	$3.73Near the Money	$-0.67Near the Money	2,317Near the Money	1,798Near the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$3.70In the Money	$3.80In the Money	$3.73In the Money	$-0.17In the Money	7,974In the Money	750In the Money
PDDNear the Money	$3.25Near the Money	$3.35Near the Money	$3.40Near the Money	$-0.60Near the Money	3,324Near the Money	920Near the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$4.25In the Money	$4.40In the Money	$4.25In the Money	$-0.20In the Money	2,064In the Money	278In the Money
PDDNear the Money	$2.84Near the Money	$2.96Near the Money	$2.99Near the Money	$-0.51Near the Money	1,450Near the Money	588Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$4.85In the Money	$5.00In the Money	$4.80In the Money	$-0.24In the Money	1,908In the Money	751In the Money
PDDOut of the Money	$2.48Out of the Money	$2.59Out of the Money	$2.55Out of the Money	$-0.65Out of the Money	1,995Out of the Money	650Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$5.50In the Money	$5.65In the Money	$5.59In the Money	$-0.10In the Money	2,583In the Money	252In the Money
PDDOut of the Money	$2.20Out of the Money	$2.31Out of the Money	$2.25Out of the Money	$-0.65Out of the Money	1,889Out of the Money	615Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$6.20In the Money	$6.60In the Money	$6.20In the Money	$0.10In the Money	985In the Money	213In the Money
PDDOut of the Money	$1.95Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-0.66Out of the Money	14,138Out of the Money	3,941Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$6.95In the Money	$7.45In the Money	$7.05In the Money	$0.00In the Money	3,250In the Money	501In the Money
PDDOut of the Money	$1.59Out of the Money	$1.77Out of the Money	$1.78Out of the Money	$-0.60Out of the Money	2,370Out of the Money	437Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$7.70In the Money	$7.95In the Money	$7.70In the Money	$0.30In the Money	795In the Money	248In the Money
PDDOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.55Out of the Money	$-0.58Out of the Money	3,285Out of the Money	585Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$8.45In the Money	$8.75In the Money	$8.50In the Money	$0.10In the Money	323In the Money	121In the Money
PDDOut of the Money	$1.28Out of the Money	$1.38Out of the Money	$1.37Out of the Money	$-0.52Out of the Money	1,329Out of the Money	383Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$8.65In the Money	$9.50In the Money	$9.37In the Money	$-2.18In the Money	28In the Money	106In the Money
PDDOut of the Money	$1.01Out of the Money	$1.39Out of the Money	$1.23Out of the Money	$-0.77Out of the Money	1,261Out of the Money	10,967Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$9.20In the Money	$11.10In the Money	$10.15In the Money	$-0.55In the Money	32In the Money	53In the Money
PDDOut of the Money	$1.01Out of the Money	$1.09Out of the Money	$1.01Out of the Money	$-0.49Out of the Money	7,116Out of the Money	2,330Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$10.95In the Money	$11.25In the Money	$10.60In the Money	$0.00In the Money	405In the Money	24In the Money
PDDOut of the Money	$0.78Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-0.52Out of the Money	808Out of the Money	208Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$11.45In the Money	$13.10In the Money	$11.80In the Money	$-1.15In the Money	57In the Money	51In the Money
PDDOut of the Money	$0.82Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-0.48Out of the Money	284Out of the Money	165Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$12.25In the Money	$13.75In the Money	$12.90In the Money	$12.90In the Money	3In the Money	---In the Money
PDDOut of the Money	$0.71Out of the Money	$0.97Out of the Money	$0.76Out of the Money	$-0.47Out of the Money	7,993Out of the Money	877Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$13.50In the Money	$14.65In the Money	$13.60In the Money	$-0.45In the Money	1In the Money	14In the Money
PDDOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.75Out of the Money	$-0.37Out of the Money	2,597Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$14.55In the Money	$15.55In the Money	$15.20In the Money	$-6.10In the Money	24In the Money	1In the Money
PDDOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-0.40Out of the Money	24,135Out of the Money	5,169Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$14.55In the Money	$16.40In the Money	$15.80In the Money	$0.70In the Money	49In the Money	15In the Money
PDDOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.32Out of the Money	895Out of the Money	477Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$16.90In the Money	$19.25In the Money	$17.70In the Money	$-0.06In the Money	36In the Money	16In the Money
PDDOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	6,289Out of the Money	699Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$20.25In the Money	$21.30In the Money	$19.75In the Money	$-0.35In the Money	77In the Money	63In the Money
PDDOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	563Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$22.60In the Money	$23.75In the Money	$19.53In the Money	$-3.02In the Money	75In the Money	72In the Money
PDDOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	1,429Out of the Money	896Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$25.00In the Money	$26.40In the Money	$24.30In the Money	$-0.61In the Money	79In the Money	106In the Money
PDDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	130Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$27.35In the Money	$28.85In the Money	$27.86In the Money	$0.00In the Money	---In the Money	50In the Money
PDDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	994Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$29.85In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	470Out of the Money	26Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$31.35In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1,885Out of the Money	873Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$34.10In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	75Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$39.10In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	590Out of the Money	745Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$43.25In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	203Out of the Money	586Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$48.05In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	424Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$53.85In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,194Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$58.10In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,214Out of the Money	5,352Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$63.60In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)