Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $71.50In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PDDIn the Money | $66.70In the Money | $69.10In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $61.75In the Money | $64.10In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $56.60In the Money | $59.70In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $51.70In the Money | $54.25In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PDDIn the Money | $46.80In the Money | $49.00In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PDDIn the Money | $42.10In the Money | $44.15In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 1Out of the Money | 1,250Out of the Money | |
PDDIn the Money | $37.10In the Money | $39.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | PDDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
PDDIn the Money | $32.40In the Money | $34.45In the Money | $33.31In the Money | $0.00In the Money | ---In the Money | 122In the Money | PDDOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
PDDIn the Money | $27.50In the Money | $29.90In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 183In the Money | PDDOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PDDIn the Money | $23.15In the Money | $24.05In the Money | $24.00In the Money | $-9.28In the Money | 1In the Money | 160In the Money | PDDOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 16Out of the Money | 869Out of the Money | |
PDDIn the Money | $19.10In the Money | $20.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | PDDOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.02Out of the Money | 9Out of the Money | 3,598Out of the Money | |
PDDIn the Money | $13.75In the Money | $16.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 677In the Money | PDDOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $0.04Out of the Money | 35Out of the Money | 2,769Out of the Money | |
PDDIn the Money | $11.20In the Money | $11.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2,043In the Money | PDDOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,457Out of the Money | |
PDDUnderlying issue's last price | $8.05Underlying issue's last price | $8.25Underlying issue's last price | $8.45Underlying issue's last price | $0.12Underlying issue's last price | 29Underlying issue's last price | 2,006Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PDDUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.01Underlying issue's last price | 33Underlying issue's last price | 22,422Underlying issue's last price |
PDDNear the Money | $5.50Near the Money | $5.70Near the Money | $5.80Near the Money | $-0.15Near the Money | 113Near the Money | 2,777Near the Money | PDDIn the Money | $7.10In the Money | $7.40In the Money | $7.55In the Money | $0.20In the Money | 3In the Money | 8,013In the Money | |
PDDOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.85Out of the Money | $-0.04Out of the Money | 57Out of the Money | 2,628Out of the Money | PDDIn the Money | $9.65In the Money | $10.95In the Money | $10.41In the Money | $0.29In the Money | 2In the Money | 26,437In the Money | |
PDDOut of the Money | $2.25Out of the Money | $2.41Out of the Money | $2.47Out of the Money | $-0.07Out of the Money | 12Out of the Money | 5,256Out of the Money | PDDIn the Money | $13.75In the Money | $14.25In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 5,046In the Money | |
PDDOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.58Out of the Money | $-0.04Out of the Money | 103Out of the Money | 11,700Out of the Money | PDDIn the Money | $17.80In the Money | $18.45In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 1,812In the Money | |
PDDOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 16,267Out of the Money | PDDIn the Money | $22.60In the Money | $23.05In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 8,162In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 24Out of the Money | 20,993Out of the Money | PDDIn the Money | $26.80In the Money | $28.80In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 14,405In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4,835Out of the Money | PDDIn the Money | $31.60In the Money | $34.15In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1Out of the Money | 15,075Out of the Money | PDDIn the Money | $36.35In the Money | $38.95In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 34Out of the Money | 17,401Out of the Money | PDDIn the Money | $41.75In the Money | $43.95In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | PDDIn the Money | $46.65In the Money | $49.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | PDDIn the Money | $51.25In the Money | $54.10In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,379Out of the Money | PDDIn the Money | $56.50In the Money | $59.10In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | PDDIn the Money | $61.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,074Out of the Money | PDDIn the Money | $66.60In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PDDIn the Money | $75.50In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $85.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $96.65In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $105.90In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |