Stocks Options

LAST PRICE
149.2900
TODAY'S CHANGE (%)
Trending Up4.2100 (2.9018%)

Bid / Lots
149.2800/ ---
Ask / Lots
149.3100/ ---
Open / Previous Close
145.9700 / 145.0800
Day Range
Low 145.6600
High 150.8700
52 Week Range
Low 75.4400
High 164.6900
Volume
10,164,059

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$67.25In the Money	$70.90In the Money	$69.53In the Money	$4.23In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.93Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$62.25In the Money	$65.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.25In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$55.25In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.70In the Money	$56.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.35In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$50.55In the Money	$53.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$49.80In the Money	$52.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$48.30In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$47.95In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$46.30In the Money	$49.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$44.00In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.30In the Money	$30.45In the Money	$27.25In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.75In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.35In the Money	$43.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.95In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$37.80In the Money	$40.85In the Money	$32.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PDDIn the Money	$36.35In the Money	$39.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.85In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.02Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.00In the Money	$38.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.02Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$32.75In the Money	$36.00In the Money	$30.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	52Out of the Money	---Out of the Money
PDDIn the Money	$31.35In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.02Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.10In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.02Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.35In the Money	$33.05In the Money	$32.01In the Money	$11.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$1.33Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$29.25In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$27.35In the Money	$31.05In the Money	$30.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.05Out of the Money	$0.81Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	400Out of the Money
PDDIn the Money	$27.45In the Money	$29.05In the Money	$19.30In the Money	$0.00In the Money	---In the Money	909In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.03Out of the Money	$1.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$25.85In the Money	$29.15In the Money	$12.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.20Out of the Money	2Out of the Money	129Out of the Money
PDDIn the Money	$24.85In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
PDDIn the Money	$24.40In the Money	$26.15In the Money	$24.25In the Money	$9.70In the Money	13In the Money	135In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.03Out of the Money	$1.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PDDIn the Money	$23.75In the Money	$25.20In the Money	$25.20In the Money	$4.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$23.00In the Money	$23.85In the Money	$15.76In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.04Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
PDDIn the Money	$21.85In the Money	$24.15In the Money	$14.83In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	7Out of the Money	148Out of the Money
PDDIn the Money	$20.85In the Money	$23.15In the Money	$21.00In the Money	$3.24In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.04Out of the Money	$0.85Out of the Money	$0.42Out of the Money	$-0.02Out of the Money	5Out of the Money	419Out of the Money
PDDIn the Money	$20.05In the Money	$20.95In the Money	$20.96In the Money	$4.86In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$-0.37Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$19.10In the Money	$21.00In the Money	$19.75In the Money	$7.62In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	50Out of the Money	235Out of the Money
PDDIn the Money	$18.15In the Money	$19.00In the Money	$17.93In the Money	$6.33In the Money	1,405In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	$17.10In the Money	$19.70In the Money	$17.90In the Money	$5.40In the Money	25In the Money	71In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	1Out of the Money	49Out of the Money
PDDIn the Money	$16.25In the Money	$17.85In the Money	$17.42In the Money	$5.12In the Money	8In the Money	38In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PDDIn the Money	$15.30In the Money	$15.95In the Money	$16.04In the Money	$4.75In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	71Out of the Money	126Out of the Money
PDDIn the Money	$14.15In the Money	$15.10In the Money	$13.45In the Money	$2.45In the Money	1In the Money	378In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	45Out of the Money	4,437Out of the Money
PDDIn the Money	$13.40In the Money	$14.10In the Money	$13.96In the Money	$3.76In the Money	53In the Money	90In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$12.45In the Money	$12.95In the Money	$11.00In the Money	$2.51In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.54Out of the Money	26Out of the Money	319Out of the Money
PDDIn the Money	$11.45In the Money	$11.90In the Money	$11.69In the Money	$4.04In the Money	65In the Money	295In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.64Out of the Money	4Out of the Money	186Out of the Money
PDDIn the Money	$10.35In the Money	$11.35In the Money	$10.10In the Money	$3.44In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.84Out of the Money	44Out of the Money	44Out of the Money
PDDIn the Money	$9.60In the Money	$10.10In the Money	$10.27In the Money	$4.12In the Money	102In the Money	383In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.93Out of the Money	458Out of the Money	360Out of the Money
PDDIn the Money	$8.30In the Money	$9.75In the Money	$9.47In the Money	$4.12In the Money	86In the Money	733In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.41Out of the Money	$0.66Out of the Money	$0.48Out of the Money	$-1.12Out of the Money	56Out of the Money	5,071Out of the Money
PDDIn the Money	$7.85In the Money	$9.80In the Money	$8.40In the Money	$3.30In the Money	4In the Money	833In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$-1.45Out of the Money	43Out of the Money	41Out of the Money
PDDIn the Money	$7.00In the Money	$7.95In the Money	$7.63In the Money	$3.13In the Money	31In the Money	309In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$-1.68Out of the Money	23Out of the Money	634Out of the Money
PDDIn the Money	$6.20In the Money	$7.00In the Money	$6.45In the Money	$2.60In the Money	55In the Money	125In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.81Out of the Money	$0.92Out of the Money	$0.84Out of the Money	$-1.76Out of the Money	81Out of the Money	69Out of the Money
PDDIn the Money	$5.40In the Money	$5.70In the Money	$5.20In the Money	$1.80In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-1.97Out of the Money	244Out of the Money	---Out of the Money
PDDIn the Money	$4.70In the Money	$4.95In the Money	$5.07In the Money	$2.15In the Money	176In the Money	244In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$1.27Out of the Money	$1.36Out of the Money	$1.36Out of the Money	$-2.39Out of the Money	299Out of the Money	9Out of the Money
PDDIn the Money	$4.00In the Money	$4.25In the Money	$3.66In the Money	$1.29In the Money	164In the Money	272In the Money	Filter Table By Strike Price of$147.00	PDDNear the Money	$1.55Near the Money	$1.69Near the Money	$1.74Near the Money	$-2.41Near the Money	353Near the Money	3Near the Money
PDDIn the Money	$3.40In the Money	$3.60In the Money	$3.20In the Money	$0.94In the Money	147In the Money	356In the Money	Filter Table By Strike Price of$148.00	PDDNear the Money	$1.77Near the Money	$2.15Near the Money	$2.03Near the Money	$0.00Near the Money	69Near the Money	---Near the Money
PDDUnderlying issue's last price	$2.86Underlying issue's last price	$3.00Underlying issue's last price	$2.93Underlying issue's last price	$1.22Underlying issue's last price	194Underlying issue's last price	559Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	PDDUnderlying issue's last price	$2.40Underlying issue's last price	$2.54Underlying issue's last price	$2.48Underlying issue's last price	$-3.37Underlying issue's last price	53Underlying issue's last price	3Underlying issue's last price
PDDNear the Money	$2.42Near the Money	$2.46Near the Money	$2.44Near the Money	$0.83Near the Money	1,713Near the Money	1,650Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$2.84In the Money	$3.05In the Money	$3.05In the Money	$-3.65In the Money	188In the Money	---In the Money
PDDOut of the Money	$1.45Out of the Money	$1.56Out of the Money	$1.48Out of the Money	$0.44Out of the Money	551Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$4.40In the Money	$4.70In the Money	$4.30In the Money	$-10.45In the Money	6In the Money	16In the Money
PDDOut of the Money	$0.81Out of the Money	$0.94Out of the Money	$0.87Out of the Money	$0.22Out of the Money	545Out of the Money	795Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$6.25In the Money	$7.15In the Money	$6.51In the Money	$-8.02In the Money	5In the Money	26In the Money
PDDOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.02Out of the Money	955Out of the Money	353Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$8.35In the Money	$8.95In the Money	$16.84In the Money	$0.00In the Money	---In the Money	61In the Money
PDDOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	874Out of the Money	278Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$10.35In the Money	$12.45In the Money	$10.45In the Money	$-11.25In the Money	21In the Money	14In the Money
PDDOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	516Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	2,046Out of the Money	635Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$14.90In the Money	$16.55In the Money	$15.45In the Money	$0.00In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$17.05In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$19.75In the Money	$22.85In the Money	$20.40In the Money	$0.00In the Money	25In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$22.05In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$26.85In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$1.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$29.35In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$31.70In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$1.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$34.65In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$39.15In the Money	$42.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$44.15In the Money	$47.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	560Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$49.50In the Money	$52.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)