Stocks Options

LAST PRICE
127.4100
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.3208%)

Bid / Lots
127.0000/ 11
Ask / Lots
127.4000/ 1
Open / Previous Close
125.8000 / 127.8200
Day Range
Low 124.3700
High 127.8600
52 Week Range
Low 75.4400
High 164.6900
Volume
5,155,528
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$45.80In the Money	$49.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.20In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.95In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.00In the Money	$34.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.15Out of the Money	1Out of the Money	1Out of the Money
PDDIn the Money	$26.25In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.10Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$21.50In the Money	$25.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$16.65In the Money	$19.25In the Money	$18.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.19Out of the Money	$1.99Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$12.75In the Money	$14.20In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.91Out of the Money	$1.35Out of the Money	$1.02Out of the Money	$0.55Out of the Money	3Out of the Money	62Out of the Money
PDDIn the Money	$11.90In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.72Out of the Money	$2.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$11.35In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$1.26Out of the Money	$2.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$10.85In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$1.47Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$9.55In the Money	$11.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$1.69Out of the Money	$1.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$8.75In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$1.88Out of the Money	$2.52Out of the Money	$2.57Out of the Money	$0.94Out of the Money	3Out of the Money	591Out of the Money
PDDIn the Money	$8.00In the Money	$9.80In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$2.09Out of the Money	$2.78Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$8.25In the Money	$8.80In the Money	$7.04In the Money	$-2.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$2.36Out of the Money	$2.91Out of the Money	$2.52Out of the Money	$0.93Out of the Money	1Out of the Money	23Out of the Money
PDDIn the Money	$7.60In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$2.40Out of the Money	$3.05Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
PDDIn the Money	$6.15In the Money	$8.05In the Money	$7.50In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PDDIn the Money	$5.70In the Money	$6.90In the Money	$5.50In the Money	$-1.45In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$125.00	PDDNear the Money	$2.75Near the Money	$4.80Near the Money	$3.80Near the Money	$1.40Near the Money	52Near the Money	100Near the Money
PDDIn the Money	$5.05In the Money	$6.05In the Money	$5.85In the Money	$-0.15In the Money	21In the Money	53In the Money	Filter Table By Strike Price of$126.00	PDDNear the Money	$2.99Near the Money	$5.20Near the Money	$4.75Near the Money	$0.96Near the Money	6Near the Money	18Near the Money
PDDUnderlying issue's last price	$4.55Underlying issue's last price	$5.65Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	PDDUnderlying issue's last price	$4.40Underlying issue's last price	$5.65Underlying issue's last price	$5.20Underlying issue's last price	$1.25Underlying issue's last price	30Underlying issue's last price	127Underlying issue's last price
PDDNear the Money	$4.45Near the Money	$5.05Near the Money	$3.95Near the Money	$-1.30Near the Money	12Near the Money	31Near the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$4.20In the Money	$6.00In the Money	$5.10In the Money	$0.65In the Money	12In the Money	387In the Money
PDDNear the Money	$3.55Near the Money	$5.50Near the Money	$3.30Near the Money	$-1.70Near the Money	1Near the Money	53Near the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$4.75In the Money	$6.70In the Money	$5.05In the Money	$0.00In the Money	---In the Money	8,990In the Money
PDDNear the Money	$3.80Near the Money	$4.10Near the Money	$3.90Near the Money	$-1.50Near the Money	56Near the Money	66Near the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$5.10In the Money	$6.35In the Money	$6.35In the Money	$0.78In the Money	13In the Money	143In the Money
PDDOut of the Money	$2.79Out of the Money	$3.70Out of the Money	$3.25Out of the Money	$-0.30Out of the Money	52Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$5.90In the Money	$6.90In the Money	$6.80In the Money	$0.30In the Money	8In the Money	24In the Money
PDDOut of the Money	$2.89Out of the Money	$5.10Out of the Money	$2.96Out of the Money	$-0.54Out of the Money	9Out of the Money	110Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$6.35In the Money	$7.55In the Money	$7.70In the Money	$0.85In the Money	1In the Money	24In the Money
PDDOut of the Money	$1.83Out of the Money	$2.93Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$7.00In the Money	$9.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$2.41Out of the Money	$2.75Out of the Money	$2.63Out of the Money	$0.16Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$8.05In the Money	$9.30In the Money	$10.66In the Money	$4.98In the Money	10In the Money	12In the Money
PDDOut of the Money	$1.95Out of the Money	$2.34Out of the Money	$2.00Out of the Money	$-0.22Out of the Money	1Out of the Money	353Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$8.90In the Money	$10.50In the Money	$8.79In the Money	$0.00In the Money	---In the Money	4,065In the Money
PDDOut of the Money	$1.87Out of the Money	$2.62Out of the Money	$1.44Out of the Money	$-0.37Out of the Money	4Out of the Money	77Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$9.40In the Money	$10.65In the Money	$6.19In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$1.44Out of the Money	$2.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$10.30In the Money	$11.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$1.42Out of the Money	$1.66Out of the Money	$1.26Out of the Money	$-0.13Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$11.20In the Money	$12.80In the Money	$8.34In the Money	$0.00In the Money	---In the Money	21In the Money
PDDOut of the Money	$1.23Out of the Money	$1.47Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$12.25In the Money	$13.20In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$1.08Out of the Money	$1.29Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	3Out of the Money	272Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$12.50In the Money	$13.85In the Money	$15.73In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	$0.95Out of the Money	$1.81Out of the Money	$0.66Out of the Money	$-0.67Out of the Money	2Out of the Money	138Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$13.05In the Money	$15.55In the Money	$15.59In the Money	$5.74In the Money	1In the Money	2In the Money
PDDOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-0.21Out of the Money	35Out of the Money	106Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$14.60In the Money	$15.65In the Money	$5.96In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.51Out of the Money	$1.36Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$14.45In the Money	$17.25In the Money	$13.05In the Money	$0.00In the Money	---In the Money	500In the Money
PDDOut of the Money	$0.55Out of the Money	$1.87Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	12Out of the Money	65Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$16.30In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.57Out of the Money	$1.10Out of the Money	$0.49Out of the Money	$-0.51Out of the Money	111Out of the Money	165Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$16.25In the Money	$19.80In the Money	$20.33In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	$0.50Out of the Money	$1.12Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$17.35In the Money	$20.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.31Out of the Money	$1.64Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$18.00In the Money	$21.75In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.22Out of the Money	$1.32Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$18.85In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$20.25In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	23Out of the Money	239Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$20.65In the Money	$24.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	$0.25Out of the Money	$0.96Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$23.10In the Money	$27.05In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$25.60In the Money	$29.50In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$1.46Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$28.40In the Money	$31.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$30.55In the Money	$34.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$35.50In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$40.50In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$46.05In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$50.65In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$56.10In the Money	$59.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$60.55In the Money	$64.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$65.60In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$70.65In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)