Stocks Options

LAST PRICE
148.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
147.2600/ 2
Ask / Lots
147.6100/ 5
Open / Previous Close
0.0000 / 148.3000
Day Range
---
52 Week Range
Low 66.4010
High 164.6900
Volume
8,239
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$87.45In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10,491Out of the Money
PDDIn the Money	---In the Money	---In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	---In the Money	---In the Money	$76.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4,495Out of the Money
PDDIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
PDDIn the Money	---In the Money	---In the Money	$69.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10,091Out of the Money
PDDIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
PDDIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,614Out of the Money
PDDIn the Money	---In the Money	---In the Money	$46.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money
PDDIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	17,532Out of the Money
PDDIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,505Out of the Money
PDDIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,822Out of the Money
PDDIn the Money	---In the Money	---In the Money	$39.17In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
PDDIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	1,780In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
PDDIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	768In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.93In the Money	$0.00In the Money	---In the Money	1,757In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	805In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$4.94Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	10,307In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	7,929Out of the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,451Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,928Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$11.80Near the Money	$0.00Near the Money	---Near the Money	14,392Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$11.24In the Money	$0.00In the Money	---In the Money	1,978In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	592In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,895Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	6,086In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,113Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	578In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,035Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$24.49In the Money	$0.00In the Money	---In the Money	158In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,046Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	58In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	84In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$28.27In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	33In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$50.85In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	---In the Money	---In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)