Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $1.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $67.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.77Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 1Out of the Money | 198Out of the Money | |
PDDIn the Money | $62.25In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PDDIn the Money | $57.40In the Money | $61.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.13Out of the Money | $1.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,574Out of the Money | |
PDDIn the Money | $52.60In the Money | $57.10In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.17Out of the Money | $1.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
PDDIn the Money | $47.80In the Money | $52.30In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.24Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PDDIn the Money | $43.05In the Money | $47.50In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.33Out of the Money | $1.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
PDDIn the Money | $40.15In the Money | $42.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
PDDIn the Money | $34.75In the Money | $38.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | PDDOut of the Money | $1.24Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.51Out of the Money | 1Out of the Money | 1,224Out of the Money | |
PDDIn the Money | $30.80In the Money | $33.65In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $1.78Out of the Money | $1.88Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
PDDIn the Money | $26.30In the Money | $28.00In the Money | $28.50In the Money | $-5.80In the Money | 1In the Money | 390In the Money | PDDOut of the Money | $2.53Out of the Money | $2.74Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
PDDIn the Money | $22.75In the Money | $24.60In the Money | $24.13In the Money | $-9.25In the Money | 2In the Money | 413In the Money | PDDOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $0.06Out of the Money | 275Out of the Money | 2,131Out of the Money | |
PDDIn the Money | $18.90In the Money | $20.10In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 644In the Money | PDDOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $4.35Out of the Money | $-0.59Out of the Money | 13Out of the Money | 2,733Out of the Money | |
PDDIn the Money | $15.65In the Money | $16.75In the Money | $18.00In the Money | $1.00In the Money | 10In the Money | 240In the Money | PDDOut of the Money | $6.60Out of the Money | $6.75Out of the Money | $6.81Out of the Money | $0.16Out of the Money | 5Out of the Money | 2,075Out of the Money | |
PDDUnderlying issue's last price | $13.65Underlying issue's last price | $13.85Underlying issue's last price | $14.10Underlying issue's last price | $1.05Underlying issue's last price | 15Underlying issue's last price | 1,118Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PDDUnderlying issue's last price | $8.65Underlying issue's last price | $9.75Underlying issue's last price | $8.75Underlying issue's last price | $0.36Underlying issue's last price | 6Underlying issue's last price | 1,586Underlying issue's last price |
PDDNear the Money | $10.30Near the Money | $11.30Near the Money | $10.55Near the Money | $0.00Near the Money | ---Near the Money | 1,486Near the Money | PDDIn the Money | $11.10In the Money | $12.25In the Money | $11.20In the Money | $0.38In the Money | 15In the Money | 640In the Money | |
PDDOut of the Money | $8.60Out of the Money | $9.15Out of the Money | $9.10Out of the Money | $0.40Out of the Money | 33Out of the Money | 10,837Out of the Money | PDDIn the Money | $13.90In the Money | $15.10In the Money | $13.15In the Money | $-1.08In the Money | 12In the Money | 1,686In the Money | |
PDDOut of the Money | $7.15Out of the Money | $7.30Out of the Money | $7.35Out of the Money | $0.46Out of the Money | 29Out of the Money | 2,187Out of the Money | PDDIn the Money | $17.05In the Money | $17.45In the Money | $16.35In the Money | $-0.42In the Money | 6In the Money | 1,066In the Money | |
PDDOut of the Money | $5.20Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $0.36Out of the Money | 26Out of the Money | 23,415Out of the Money | PDDIn the Money | $20.60In the Money | $21.20In the Money | $20.94In the Money | $0.03In the Money | 10In the Money | 1,703In the Money | |
PDDOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.65Out of the Money | $0.50Out of the Money | 39Out of the Money | 1,787Out of the Money | PDDIn the Money | $23.75In the Money | $26.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
PDDOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.65Out of the Money | $0.25Out of the Money | 71Out of the Money | 31,135Out of the Money | PDDIn the Money | $28.45In the Money | $29.90In the Money | $26.80In the Money | $-2.35In the Money | 1In the Money | 529In the Money | |
PDDOut of the Money | $2.61Out of the Money | $2.84Out of the Money | $2.94Out of the Money | $0.44Out of the Money | 10Out of the Money | 20,501Out of the Money | PDDIn the Money | $32.25In the Money | $34.50In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PDDOut of the Money | $2.09Out of the Money | $2.24Out of the Money | $2.48Out of the Money | $0.50Out of the Money | 39Out of the Money | 3,175Out of the Money | PDDIn the Money | $36.70In the Money | $38.40In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PDDOut of the Money | $1.66Out of the Money | $1.81Out of the Money | $1.48Out of the Money | $-0.11Out of the Money | 1Out of the Money | 3,280Out of the Money | PDDIn the Money | $41.75In the Money | $44.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDDOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $0.06Out of the Money | 6Out of the Money | 771Out of the Money | PDDIn the Money | $44.75In the Money | $49.25In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.24Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 2Out of the Money | 765Out of the Money | PDDIn the Money | $49.70In the Money | $54.20In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | PDDIn the Money | $54.70In the Money | $59.20In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | PDDIn the Money | $59.70In the Money | $64.20In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | PDDIn the Money | $64.70In the Money | $69.20In the Money | $66.80In the Money | $16.25In the Money | 5In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.76Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PDDIn the Money | $74.70In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PDDIn the Money | $84.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $1.51Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $94.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.97Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | PDDIn the Money | $104.70In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |