Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $90.85In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PDDIn the Money | $86.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PDDIn the Money | $81.15In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PDDIn the Money | $76.25In the Money | $79.80In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,574Out of the Money | |
PDDIn the Money | $71.40In the Money | $74.30In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
PDDIn the Money | $66.55In the Money | $69.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PDDIn the Money | $61.75In the Money | $63.70In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
PDDIn the Money | $57.00In the Money | $59.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.26Out of the Money | $0.84Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,353Out of the Money | |
PDDIn the Money | $52.25In the Money | $54.20In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | PDDOut of the Money | $0.42Out of the Money | $1.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,064Out of the Money | |
PDDIn the Money | $47.70In the Money | $49.45In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.66Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
PDDIn the Money | $43.00In the Money | $44.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 391In the Money | PDDOut of the Money | $1.22Out of the Money | $1.34Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
PDDIn the Money | $39.50In the Money | $41.00In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 413In the Money | PDDOut of the Money | $1.65Out of the Money | $1.76Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
PDDIn the Money | $34.45In the Money | $36.80In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 643In the Money | PDDOut of the Money | $2.25Out of the Money | $2.53Out of the Money | $2.35Out of the Money | $-0.53Out of the Money | 80Out of the Money | 2,619Out of the Money | |
PDDIn the Money | $31.30In the Money | $31.70In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 219In the Money | PDDOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.29Out of the Money | $-0.51Out of the Money | 10Out of the Money | 2,062Out of the Money | |
PDDIn the Money | $27.30In the Money | $28.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1,089In the Money | PDDOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.20Out of the Money | $-2.10Out of the Money | 212Out of the Money | 1,192Out of the Money | |
PDDIn the Money | $23.80In the Money | $24.25In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | PDDOut of the Money | $5.35Out of the Money | $5.65Out of the Money | $5.70Out of the Money | $-1.05Out of the Money | 39Out of the Money | 648Out of the Money | |
PDDIn the Money | $19.80In the Money | $21.35In the Money | $20.30In the Money | $1.85In the Money | 31In the Money | 10,688In the Money | PDDOut of the Money | $7.10Out of the Money | $7.65Out of the Money | $7.60Out of the Money | $-0.62Out of the Money | 42Out of the Money | 1,154Out of the Money | |
PDDIn the Money | $17.70In the Money | $18.00In the Money | $17.77In the Money | $1.67In the Money | 103In the Money | 949In the Money | PDDOut of the Money | $9.05Out of the Money | $9.40Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
PDDUnderlying issue's last price | $14.50Underlying issue's last price | $15.35Underlying issue's last price | $15.10Underlying issue's last price | $1.59Underlying issue's last price | 792Underlying issue's last price | 23,195Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | PDDUnderlying issue's last price | $11.35Underlying issue's last price | $12.00Underlying issue's last price | $12.10Underlying issue's last price | $-1.20Underlying issue's last price | 964Underlying issue's last price | 980Underlying issue's last price |
PDDOut of the Money | $12.75Out of the Money | $13.00Out of the Money | $12.71Out of the Money | $1.53Out of the Money | 7Out of the Money | 2,008Out of the Money | PDDIn the Money | $13.95In the Money | $14.60In the Money | $14.90In the Money | $-0.95In the Money | 15In the Money | 480In the Money | |
PDDOut of the Money | $10.65Out of the Money | $10.90Out of the Money | $10.79Out of the Money | $1.45Out of the Money | 20,324Out of the Money | 11,978Out of the Money | PDDIn the Money | $16.90In the Money | $17.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
PDDOut of the Money | $8.90Out of the Money | $9.15Out of the Money | $8.85Out of the Money | $1.10Out of the Money | 4,633Out of the Money | 20,583Out of the Money | PDDIn the Money | $20.10In the Money | $20.75In the Money | $22.35In the Money | $-1.45In the Money | 3In the Money | 153In the Money | |
PDDOut of the Money | $7.40Out of the Money | $7.60Out of the Money | $7.37Out of the Money | $0.92Out of the Money | 145Out of the Money | 3,117Out of the Money | PDDIn the Money | $23.40In the Money | $24.30In the Money | $25.60In the Money | $-1.20In the Money | 4In the Money | 83In the Money | |
PDDOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $5.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 3,245Out of the Money | PDDIn the Money | $27.15In the Money | $27.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDDOut of the Money | $4.05Out of the Money | $5.20Out of the Money | $5.05Out of the Money | $0.05Out of the Money | 7Out of the Money | 765Out of the Money | PDDIn the Money | $31.25In the Money | $32.15In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PDDOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.07Out of the Money | $0.52Out of the Money | 3Out of the Money | 763Out of the Money | PDDIn the Money | $35.30In the Money | $36.00In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $0.45Out of the Money | 13Out of the Money | 1,586Out of the Money | PDDIn the Money | $39.50In the Money | $40.45In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $2.72Out of the Money | $3.15Out of the Money | $2.46Out of the Money | $0.11Out of the Money | 1Out of the Money | 883Out of the Money | PDDIn the Money | $44.05In the Money | $45.25In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.27Out of the Money | $2.58Out of the Money | $2.33Out of the Money | $0.15Out of the Money | 8Out of the Money | 1,487Out of the Money | PDDIn the Money | $48.95In the Money | $49.80In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $1.51Out of the Money | $1.64Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PDDIn the Money | $58.40In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | PDDIn the Money | $68.35In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $78.30In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PDDIn the Money | $88.30In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |