Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $57.85In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.10In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.26Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.35In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.35Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.65In the Money | $47.50In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.79Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.20In the Money | $43.55In the Money | $50.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $36.05In the Money | $38.05In the Money | $37.10In the Money | $-5.05In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $1.81Out of the Money | $1.93Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $30.75In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $2.52Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.07Out of the Money | 5Out of the Money | 12Out of the Money | |
PDDIn the Money | $27.65In the Money | $29.15In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.45Out of the Money | 17Out of the Money | 1,094Out of the Money | |
PDDIn the Money | $24.85In the Money | $25.50In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.25Out of the Money | $-0.25Out of the Money | 75Out of the Money | 156Out of the Money | |
PDDIn the Money | $20.55In the Money | $21.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
PDDIn the Money | $18.35In the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $8.12Out of the Money | $2.12Out of the Money | 1Out of the Money | 43Out of the Money | |
PDDUnderlying issue's last price | $15.15Underlying issue's last price | $15.80Underlying issue's last price | $16.60Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PDDUnderlying issue's last price | $10.05Underlying issue's last price | $10.30Underlying issue's last price | $10.25Underlying issue's last price | $0.15Underlying issue's last price | 760Underlying issue's last price | 399Underlying issue's last price |
PDDNear the Money | $12.10Near the Money | $13.30Near the Money | $12.70Near the Money | $-4.80Near the Money | 1Near the Money | 10Near the Money | PDDIn the Money | $12.50In the Money | $13.70In the Money | $12.70In the Money | $-0.15In the Money | 2In the Money | 1,018In the Money | |
PDDOut of the Money | $10.55Out of the Money | $11.15Out of the Money | $10.75Out of the Money | $0.05Out of the Money | 15Out of the Money | 149Out of the Money | PDDIn the Money | $14.40In the Money | $16.50In the Money | $15.38In the Money | $2.93In the Money | 13In the Money | 960In the Money | |
PDDOut of the Money | $8.65Out of the Money | $9.25Out of the Money | $9.10Out of the Money | $0.25Out of the Money | 11Out of the Money | 310Out of the Money | PDDIn the Money | $18.40In the Money | $19.40In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
PDDOut of the Money | $6.80Out of the Money | $7.60Out of the Money | $8.10Out of the Money | $0.55Out of the Money | 23Out of the Money | 366Out of the Money | PDDIn the Money | $21.50In the Money | $22.25In the Money | $22.00In the Money | $5.75In the Money | 2In the Money | 421In the Money | |
PDDOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.22Out of the Money | $-4.24Out of the Money | 7Out of the Money | 517Out of the Money | PDDIn the Money | $25.15In the Money | $26.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
PDDOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $5.55Out of the Money | $0.70Out of the Money | 21Out of the Money | 395Out of the Money | PDDIn the Money | $29.35In the Money | $30.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
PDDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.16Out of the Money | $-2.89Out of the Money | 23Out of the Money | 702Out of the Money | PDDIn the Money | $32.85In the Money | $35.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.85Out of the Money | $0.45Out of the Money | 2Out of the Money | 1,144Out of the Money | PDDIn the Money | $37.70In the Money | $38.45In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PDDOut of the Money | $2.49Out of the Money | $2.78Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | PDDIn the Money | $42.05In the Money | $44.00In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $2.15Out of the Money | $2.27Out of the Money | $1.98Out of the Money | $-0.02Out of the Money | 1Out of the Money | 191Out of the Money | PDDIn the Money | $45.15In the Money | $49.45In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $1.72Out of the Money | $1.86Out of the Money | $1.85Out of the Money | $-0.10Out of the Money | 30Out of the Money | 60Out of the Money | PDDIn the Money | $49.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.40Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 94Out of the Money | PDDIn the Money | $54.75In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.03Out of the Money | $1.43Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PDDIn the Money | $59.70In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.36Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PDDIn the Money | $64.70In the Money | $69.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-1.31Out of the Money | 1Out of the Money | 4Out of the Money | PDDIn the Money | $74.70In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.22Out of the Money | $1.68Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $84.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.14Out of the Money | $1.59Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PDDIn the Money | $94.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $1.51Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $104.70In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |