Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $61.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.35In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $46.30In the Money | $49.70In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $41.70In the Money | $44.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $38.45In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.65In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $36.40In the Money | $39.15In the Money | $36.35In the Money | $10.05In the Money | 11In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $35.70In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $33.30In the Money | $36.15In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $32.35In the Money | $35.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $31.65In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $30.35In the Money | $33.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $29.85In the Money | $32.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $28.50In the Money | $31.45In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 969In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $27.45In the Money | $30.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $26.90In the Money | $29.30In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
PDDIn the Money | $25.50In the Money | $28.45In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $24.45In the Money | $27.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $23.30In the Money | $26.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $22.65In the Money | $25.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDDIn the Money | $21.55In the Money | $24.15In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 630In the Money | PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 85Out of the Money | |
PDDIn the Money | $20.45In the Money | $23.35In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $19.35In the Money | $22.40In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $18.35In the Money | $20.90In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $17.35In the Money | $20.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
PDDIn the Money | $16.90In the Money | $19.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PDDIn the Money | $15.45In the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 224Out of the Money | |
PDDIn the Money | $14.55In the Money | $17.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PDDIn the Money | $13.40In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
PDDIn the Money | $12.55In the Money | $15.10In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PDDIn the Money | $12.80In the Money | $13.70In the Money | $13.23In the Money | $-0.77In the Money | 12In the Money | 339In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,444Out of the Money | |
PDDIn the Money | $10.75In the Money | $13.50In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 17Out of the Money | 127Out of the Money | |
PDDIn the Money | $10.25In the Money | $12.15In the Money | $10.98In the Money | $-1.45In the Money | 2In the Money | 69In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | |
PDDIn the Money | $8.90In the Money | $11.05In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 295In the Money | PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 27Out of the Money | 457Out of the Money | |
PDDIn the Money | $8.10In the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 294In the Money | PDDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 3Out of the Money | 112Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.65In the Money | $8.40In the Money | $-1.12In the Money | 8In the Money | 1,479In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 248Out of the Money | 1,676Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.60In the Money | $7.89In the Money | $-0.70In the Money | 2In the Money | 89In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 192Out of the Money | 225Out of the Money | |
PDDIn the Money | $6.25In the Money | $6.50In the Money | $6.40In the Money | $-1.00In the Money | 4In the Money | 157In the Money | PDDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 226Out of the Money | 199Out of the Money | |
PDDIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $-1.50In the Money | 1In the Money | 238In the Money | PDDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 226Out of the Money | 297Out of the Money | |
PDDIn the Money | $4.55In the Money | $4.80In the Money | $4.55In the Money | $-1.44In the Money | 10In the Money | 99In the Money | PDDOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 654Out of the Money | 377Out of the Money | |
PDDIn the Money | $3.80In the Money | $4.05In the Money | $4.01In the Money | $-1.14In the Money | 18In the Money | 494In the Money | PDDNear the Money | $0.79Near the Money | $0.87Near the Money | $0.81Near the Money | $-0.21Near the Money | 434Near the Money | 580Near the Money | |
PDDIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $-0.64In the Money | 19In the Money | 472In the Money | PDDNear the Money | $1.12Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.12Near the Money | 245Near the Money | 142Near the Money | |
PDDUnderlying issue's last price | $2.58Underlying issue's last price | $2.77Underlying issue's last price | $2.51Underlying issue's last price | $-0.84Underlying issue's last price | 53Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PDDUnderlying issue's last price | $1.50Underlying issue's last price | $1.61Underlying issue's last price | $1.54Underlying issue's last price | $-0.06Underlying issue's last price | 100Underlying issue's last price | 305Underlying issue's last price |
PDDNear the Money | $2.09Near the Money | $2.19Near the Money | $2.23Near the Money | $-0.54Near the Money | 743Near the Money | 344Near the Money | PDDIn the Money | $1.96In the Money | $2.11In the Money | $2.02In the Money | $-0.01In the Money | 76In the Money | 139In the Money | |
PDDNear the Money | $1.65Near the Money | $1.75Near the Money | $1.72Near the Money | $-0.59Near the Money | 209Near the Money | 426Near the Money | PDDIn the Money | $2.52In the Money | $2.68In the Money | $2.70In the Money | $0.17In the Money | 25In the Money | 295In the Money | |
PDDNear the Money | $1.29Near the Money | $1.38Near the Money | $1.40Near the Money | $-0.52Near the Money | 334Near the Money | 1,410Near the Money | PDDIn the Money | $3.15In the Money | $3.35In the Money | $2.90In the Money | $-0.30In the Money | 221In the Money | 323In the Money | |
PDDOut of the Money | $0.99Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $-0.52Out of the Money | 25Out of the Money | 486Out of the Money | PDDIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.60In the Money | 18In the Money | 44In the Money | |
PDDOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $-0.63Out of the Money | 27Out of the Money | 250Out of the Money | PDDIn the Money | $4.60In the Money | $4.85In the Money | $4.85In the Money | $1.05In the Money | 192In the Money | 19In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $-0.42Out of the Money | 32Out of the Money | 1,281Out of the Money | PDDIn the Money | $5.35In the Money | $5.65In the Money | $5.98In the Money | $0.88In the Money | 5In the Money | 41In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.33Out of the Money | 264Out of the Money | 471Out of the Money | PDDIn the Money | $5.45In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 153Out of the Money | 554Out of the Money | PDDIn the Money | $6.65In the Money | $7.40In the Money | $7.45In the Money | $-0.70In the Money | 6In the Money | 27In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 106Out of the Money | 153Out of the Money | PDDIn the Money | $7.85In the Money | $8.65In the Money | $8.30In the Money | $1.45In the Money | 2In the Money | 18In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 43Out of the Money | 463Out of the Money | PDDIn the Money | $8.85In the Money | $9.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 115Out of the Money | 238Out of the Money | PDDIn the Money | $9.40In the Money | $11.40In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PDDIn the Money | $10.65In the Money | $12.20In the Money | $10.60In the Money | $0.60In the Money | 7In the Money | 34In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 172Out of the Money | 2,173Out of the Money | PDDIn the Money | $11.50In the Money | $13.85In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $13.80In the Money | $16.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 330Out of the Money | PDDIn the Money | $16.05In the Money | $18.65In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $18.85In the Money | $21.20In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 401Out of the Money | PDDIn the Money | $21.00In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PDDIn the Money | $26.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | PDDIn the Money | $31.05In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | PDDIn the Money | $36.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |