Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $63.00In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.05In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.85In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $46.85In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.85In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.85In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.85In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.85In the Money | $46.55In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $41.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.85In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.85In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.85In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.80In the Money | $41.25In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $36.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.80In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $34.80In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $33.80In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $32.80In the Money | $36.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $31.80In the Money | $35.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $30.80In the Money | $34.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $29.80In the Money | $33.45In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $28.80In the Money | $32.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $27.80In the Money | $31.40In the Money | $28.75In the Money | $14.05In the Money | 1In the Money | 70In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
PDDIn the Money | $26.80In the Money | $30.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $25.85In the Money | $29.50In the Money | $25.57In the Money | $9.44In the Money | 1In the Money | 49In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $24.90In the Money | $28.15In the Money | $26.91In the Money | $14.45In the Money | 1In the Money | 109In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 165Out of the Money | |
PDDIn the Money | $23.85In the Money | $27.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 212Out of the Money | |
PDDIn the Money | $22.80In the Money | $26.55In the Money | $23.93In the Money | $0.08In the Money | 16In the Money | 266In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 243Out of the Money | |
PDDIn the Money | $21.85In the Money | $25.55In the Money | $23.70In the Money | $15.16In the Money | 7In the Money | 125In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PDDIn the Money | $20.90In the Money | $24.60In the Money | $21.87In the Money | $14.46In the Money | 1In the Money | 142In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | |
PDDIn the Money | $19.95In the Money | $23.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 253Out of the Money | |
PDDIn the Money | $18.90In the Money | $22.50In the Money | $19.99In the Money | $0.09In the Money | 1In the Money | 77In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
PDDIn the Money | $17.90In the Money | $21.55In the Money | $19.25In the Money | $5.60In the Money | 41In the Money | 1,178In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 135Out of the Money | 1,290Out of the Money | |
PDDIn the Money | $18.60In the Money | $19.20In the Money | $18.75In the Money | $0.65In the Money | 2In the Money | 188In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 689Out of the Money | |
PDDIn the Money | $15.85In the Money | $19.20In the Money | $16.55In the Money | $-0.30In the Money | 5In the Money | 175In the Money | PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 63Out of the Money | 404Out of the Money | |
PDDIn the Money | $15.40In the Money | $18.75In the Money | $17.07In the Money | $1.28In the Money | 1In the Money | 1,076In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 32Out of the Money | 808Out of the Money | |
PDDIn the Money | $13.85In the Money | $17.70In the Money | $14.75In the Money | $1.50In the Money | 19In the Money | 112In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,101Out of the Money | |
PDDIn the Money | $12.85In the Money | $16.75In the Money | $14.05In the Money | $2.05In the Money | 5In the Money | 654In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,110Out of the Money | |
PDDIn the Money | $11.90In the Money | $15.60In the Money | $14.17In the Money | $0.87In the Money | 16In the Money | 282In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 445Out of the Money | |
PDDIn the Money | $10.90In the Money | $13.60In the Money | $11.67In the Money | $0.97In the Money | 1In the Money | 690In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 244Out of the Money | |
PDDIn the Money | $9.95In the Money | $12.30In the Money | $11.79In the Money | $1.74In the Money | 23In the Money | 374In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,250Out of the Money | |
PDDIn the Money | $8.85In the Money | $12.70In the Money | $10.09In the Money | $1.31In the Money | 20In the Money | 195In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 121Out of the Money | 507Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.90In the Money | $10.00In the Money | $2.25In the Money | 64In the Money | 757In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 968Out of the Money | 813Out of the Money | |
PDDIn the Money | $8.45In the Money | $10.65In the Money | $7.15In the Money | $0.40In the Money | 28In the Money | 186In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 144Out of the Money | 489Out of the Money | |
PDDIn the Money | $7.60In the Money | $8.30In the Money | $7.74In the Money | $1.24In the Money | 5In the Money | 358In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 114Out of the Money | 240Out of the Money | |
PDDIn the Money | $4.85In the Money | $8.75In the Money | $6.35In the Money | $0.90In the Money | 32In the Money | 550In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 56Out of the Money | 565Out of the Money | |
PDDIn the Money | $4.65In the Money | $7.25In the Money | $5.94In the Money | $0.69In the Money | 23In the Money | 885In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 37Out of the Money | 222Out of the Money | |
PDDIn the Money | $4.55In the Money | $6.50In the Money | $4.20In the Money | $0.75In the Money | 136In the Money | 1,421In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 676Out of the Money | 685Out of the Money | |
PDDIn the Money | $3.50In the Money | $4.30In the Money | $3.74In the Money | $1.09In the Money | 39In the Money | 623In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.17Out of the Money | 445Out of the Money | 150Out of the Money | |
PDDIn the Money | $2.68In the Money | $3.20In the Money | $3.55In the Money | $1.25In the Money | 362In the Money | 415In the Money | PDDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.72Near the Money | 599Near the Money | 292Near the Money | |
PDDIn the Money | $1.66In the Money | $1.95In the Money | $1.96In the Money | $0.13In the Money | 1,395In the Money | 350In the Money | PDDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $-2.15Near the Money | 656Near the Money | 243Near the Money | |
PDDUnderlying issue's last price | $0.78Underlying issue's last price | $1.08Underlying issue's last price | $0.92Underlying issue's last price | $-0.47Underlying issue's last price | 1,324Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $-2.74Underlying issue's last price | 183Underlying issue's last price | 245Underlying issue's last price |
PDDNear the Money | $0.25Near the Money | $0.34Near the Money | $0.24Near the Money | $-0.85Near the Money | 1,769Near the Money | 1,600Near the Money | PDDIn the Money | $0.34In the Money | $0.54In the Money | $0.40In the Money | $-3.25In the Money | 34In the Money | 46In the Money | |
PDDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.76Near the Money | 1,967Near the Money | 98Near the Money | PDDIn the Money | $1.01In the Money | $1.41In the Money | $2.20In the Money | $-2.45In the Money | 30In the Money | 33In the Money | |
PDDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.63Near the Money | 234Near the Money | 126Near the Money | PDDIn the Money | $1.77In the Money | $2.38In the Money | $2.98In the Money | $-2.32In the Money | 10In the Money | 19In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.48Out of the Money | 158Out of the Money | 193Out of the Money | PDDIn the Money | $2.03In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 182Out of the Money | 474Out of the Money | PDDIn the Money | $2.47In the Money | $5.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 458Out of the Money | 359Out of the Money | PDDIn the Money | $3.65In the Money | $6.90In the Money | $7.10In the Money | $0.30In the Money | 19In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 12Out of the Money | 272Out of the Money | PDDIn the Money | $4.35In the Money | $7.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 82Out of the Money | 1,413Out of the Money | PDDIn the Money | $8.85In the Money | $12.05In the Money | $11.65In the Money | $11.65In the Money | 200In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | PDDIn the Money | $13.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 12Out of the Money | PDDIn the Money | $18.70In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $23.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $33.50In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |