Stocks Options

LAST PRICE
140.1800
TODAY'S CHANGE (%)
Trending Up2.6400 (1.9194%)

Bid / Lots
140.0600/ 8
Ask / Lots
140.1300/ 73
Open / Previous Close
137.5400 / 137.5400
Day Range
Low 136.5600
High 140.2100
52 Week Range
Low 59.6700
High 152.9900
Volume
11,575,696
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$63.85In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.85In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.85In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$48.90In the Money	$51.30In the Money	$47.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$43.90In the Money	$46.35In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$40.85In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.85In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$38.95In the Money	$41.30In the Money	$26.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
PDDIn the Money	$37.85In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.85In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$35.95In the Money	$38.30In the Money	$25.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$34.90In the Money	$37.30In the Money	$19.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$33.85In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
PDDIn the Money	$32.95In the Money	$35.25In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$31.90In the Money	$34.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	$30.90In the Money	$33.35In the Money	$26.80In the Money	$0.00In the Money	---In the Money	969In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PDDIn the Money	$29.90In the Money	$32.25In the Money	$10.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$28.90In the Money	$31.35In the Money	$9.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	11Out of the Money	801Out of the Money
PDDIn the Money	$27.90In the Money	$30.35In the Money	$14.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$26.90In the Money	$29.35In the Money	$17.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	34Out of the Money
PDDIn the Money	$25.95In the Money	$28.35In the Money	$12.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	5Out of the Money	26Out of the Money
PDDIn the Money	$24.95In the Money	$27.25In the Money	$14.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PDDIn the Money	$23.95In the Money	$26.40In the Money	$24.31In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$22.95In the Money	$25.35In the Money	$8.82In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	$22.20In the Money	$24.10In the Money	$22.05In the Money	$13.85In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PDDIn the Money	$21.00In the Money	$23.30In the Money	$22.19In the Money	$12.49In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PDDIn the Money	$19.95In the Money	$22.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
PDDIn the Money	$19.60In the Money	$21.40In the Money	$20.01In the Money	$2.13In the Money	50In the Money	123In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	56Out of the Money	233Out of the Money
PDDIn the Money	$18.15In the Money	$20.35In the Money	$18.90In the Money	$0.63In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	$16.95In the Money	$19.35In the Money	$17.85In the Money	$0.85In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
PDDIn the Money	$16.15In the Money	$18.25In the Money	$17.00In the Money	$1.70In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	5Out of the Money	1,108Out of the Money
PDDIn the Money	$15.10In the Money	$17.40In the Money	$11.96In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	131Out of the Money
PDDIn the Money	$14.55In the Money	$15.90In the Money	$15.10In the Money	$1.05In the Money	3In the Money	345In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	26Out of the Money	1,438Out of the Money
PDDIn the Money	$13.85In the Money	$15.35In the Money	$13.80In the Money	$3.80In the Money	3In the Money	1,066In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.29Out of the Money	65Out of the Money	101Out of the Money
PDDIn the Money	$12.50In the Money	$14.15In the Money	$13.31In the Money	$2.66In the Money	11In the Money	55In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.43Out of the Money	20Out of the Money	66Out of the Money
PDDIn the Money	$12.00In the Money	$13.25In the Money	$12.02In the Money	$0.72In the Money	13In the Money	285In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	19Out of the Money	143Out of the Money
PDDIn the Money	$10.95In the Money	$11.90In the Money	$10.85In the Money	$1.85In the Money	25In the Money	301In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.52Out of the Money	54Out of the Money	48Out of the Money
PDDIn the Money	$10.30In the Money	$11.90In the Money	$10.20In the Money	$1.55In the Money	13In the Money	1,511In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.63Out of the Money	690Out of the Money	1,429Out of the Money
PDDIn the Money	$9.50In the Money	$10.75In the Money	$9.89In the Money	$4.39In the Money	7In the Money	72In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.38Out of the Money	$0.58Out of the Money	$0.43Out of the Money	$-0.76Out of the Money	27Out of the Money	152Out of the Money
PDDIn the Money	$8.60In the Money	$9.10In the Money	$8.32In the Money	$0.12In the Money	12In the Money	177In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-1.02Out of the Money	99Out of the Money	93Out of the Money
PDDIn the Money	$7.80In the Money	$8.50In the Money	$7.50In the Money	$1.00In the Money	12In the Money	221In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.69Out of the Money	$-1.12Out of the Money	119Out of the Money	152Out of the Money
PDDIn the Money	$7.00In the Money	$7.75In the Money	$6.56In the Money	$1.11In the Money	14In the Money	80In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.69Out of the Money	$0.89Out of the Money	$0.90Out of the Money	$-1.19Out of the Money	107Out of the Money	287Out of the Money
PDDIn the Money	$6.25In the Money	$6.55In the Money	$6.25In the Money	$1.10In the Money	122In the Money	568In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$1.05Out of the Money	$1.12Out of the Money	$1.09Out of the Money	$-1.39Out of the Money	261Out of the Money	351Out of the Money
PDDIn the Money	$5.05In the Money	$6.05In the Money	$5.50In the Money	$0.90In the Money	158In the Money	454In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$1.11Out of the Money	$1.40Out of the Money	$1.44Out of the Money	$-1.41Out of the Money	98Out of the Money	26Out of the Money
PDDIn the Money	$4.90In the Money	$5.05In the Money	$4.85In the Money	$1.00In the Money	64In the Money	436In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$1.65Out of the Money	$1.73Out of the Money	$1.73Out of the Money	$-1.72Out of the Money	415Out of the Money	63Out of the Money
PDDIn the Money	$4.25In the Money	$4.45In the Money	$4.35In the Money	$0.70In the Money	241In the Money	415In the Money	Filter Table By Strike Price of$138.00	PDDNear the Money	$2.03Near the Money	$2.13Near the Money	$2.21Near the Money	$-1.79Near the Money	52Near the Money	78Near the Money
PDDIn the Money	$3.70In the Money	$4.05In the Money	$3.65In the Money	$0.05In the Money	807In the Money	82In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	$2.29Near the Money	$2.58Near the Money	$2.62Near the Money	$-1.93Near the Money	56Near the Money	236Near the Money
PDDUnderlying issue's last price	$3.20Underlying issue's last price	$3.75Underlying issue's last price	$3.20Underlying issue's last price	$0.48Underlying issue's last price	165Underlying issue's last price	1,319Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	PDDUnderlying issue's last price	$2.92Underlying issue's last price	$3.10Underlying issue's last price	$3.05Underlying issue's last price	$-2.12Underlying issue's last price	170Underlying issue's last price	42Underlying issue's last price
PDDNear the Money	$2.77Near the Money	$2.90Near the Money	$2.82Near the Money	$0.39Near the Money	470Near the Money	75Near the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$3.20In the Money	$3.65In the Money	$3.60In the Money	$-1.65In the Money	31In the Money	7In the Money
PDDNear the Money	$2.36Near the Money	$2.73Near the Money	$2.54Near the Money	$0.09Near the Money	239Near the Money	72Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$4.05In the Money	$4.25In the Money	$4.34In the Money	$-2.16In the Money	14In the Money	6In the Money
PDDNear the Money	$2.02Near the Money	$2.64Near the Money	$2.00Near the Money	$0.13Near the Money	204Near the Money	1,084Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$4.35In the Money	$4.90In the Money	$4.85In the Money	$-5.16In the Money	10In the Money	20In the Money
PDDOut of the Money	$1.51Out of the Money	$1.94Out of the Money	$1.74Out of the Money	$-0.33Out of the Money	229Out of the Money	157Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$5.25In the Money	$5.60In the Money	$6.00In the Money	$-2.25In the Money	13In the Money	17In the Money
PDDOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.11Out of the Money	557Out of the Money	122Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$5.95In the Money	$6.35In the Money	$7.50In the Money	$-0.35In the Money	2In the Money	23In the Money
PDDOut of the Money	$1.16Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$0.07Out of the Money	165Out of the Money	20Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$6.30In the Money	$7.15In the Money	$12.71In the Money	$0.00In the Money	---In the Money	14In the Money
PDDOut of the Money	$1.04Out of the Money	$1.13Out of the Money	$1.05Out of the Money	$-0.22Out of the Money	295Out of the Money	12Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$7.25In the Money	$8.00In the Money	$13.65In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.86Out of the Money	$1.07Out of the Money	$0.86Out of the Money	$-0.37Out of the Money	141Out of the Money	105Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$8.50In the Money	$9.75In the Money	$9.20In the Money	$-5.39In the Money	3In the Money	20In the Money
PDDOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.12Out of the Money	14Out of the Money	159Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$9.35In the Money	$10.15In the Money	$10.20In the Money	$-5.35In the Money	7In the Money	20In the Money
PDDOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.06Out of the Money	672Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$10.15In the Money	$11.15In the Money	$10.60In the Money	$10.60In the Money	201In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	465Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$14.70In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	217Out of the Money	362Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	852Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$24.30In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.07Out of the Money	551Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$28.75In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	301Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$33.80In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)