• LAST PRICE
    140.1800
  • TODAY'S CHANGE (%)
    Trending Up2.6400 (1.9194%)
  • Bid / Lots
    140.0100/ 5
  • Ask / Lots
    140.1200/ 1
  • Open / Previous Close
    137.5400 / 137.5400
  • Day Range
    Low 136.5600
    High 140.2100
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    11,253,124
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$63.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.05In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.96Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$47.05In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.05In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.05In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.05In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.15In the Money
$46.90In the Money
$33.18In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$42.05In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.05In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.05In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.05In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.05In the Money
$41.15In the Money
$37.55In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
PDDIn the Money
$37.10In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.10In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$35.05In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$34.05In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$33.05In the Money
$36.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
PDDIn the Money
$32.05In the Money
$35.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PDDIn the Money
$31.05In the Money
$34.75In the Money
$11.80In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
$30.05In the Money
$33.60In the Money
$17.07In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$29.05In the Money
$32.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$28.05In the Money
$31.85In the Money
$28.75In the Money
$14.05In the Money
1In the Money
70In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
PDDIn the Money
$27.05In the Money
$30.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$26.05In the Money
$29.90In the Money
$27.67In the Money
$11.54In the Money
2In the Money
49In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
PDDIn the Money
$25.05In the Money
$28.20In the Money
$27.90In the Money
$15.44In the Money
5In the Money
109In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
165Out of the Money
PDDIn the Money
$24.05In the Money
$27.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
212Out of the Money
PDDIn the Money
$23.05In the Money
$26.80In the Money
$24.95In the Money
$1.10In the Money
51In the Money
266In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
243Out of the Money
PDDIn the Money
$22.10In the Money
$25.60In the Money
$23.92In the Money
$15.38In the Money
14In the Money
125In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PDDIn the Money
$21.05In the Money
$24.75In the Money
$21.87In the Money
$14.46In the Money
1In the Money
142In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
312Out of the Money
PDDIn the Money
$20.10In the Money
$23.85In the Money
$6.50In the Money
$0.00In the Money
---In the Money
65In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
253Out of the Money
PDDIn the Money
$19.05In the Money
$22.90In the Money
$19.99In the Money
$0.09In the Money
1In the Money
77In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,299Out of the Money
PDDIn the Money
$18.05In the Money
$21.80In the Money
$19.25In the Money
$5.60In the Money
41In the Money
1,178In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
136Out of the Money
1,290Out of the Money
PDDIn the Money
$17.10In the Money
$20.90In the Money
$18.75In the Money
$0.65In the Money
2In the Money
188In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
101Out of the Money
689Out of the Money
PDDIn the Money
$16.05In the Money
$19.75In the Money
$16.55In the Money
$-0.30In the Money
5In the Money
175In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.11Out of the Money
63Out of the Money
404Out of the Money
PDDIn the Money
$15.85In the Money
$18.35In the Money
$16.89In the Money
$1.10In the Money
2In the Money
1,076In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
32Out of the Money
808Out of the Money
PDDIn the Money
$15.20In the Money
$17.50In the Money
$15.99In the Money
$2.74In the Money
24In the Money
112In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
1,101Out of the Money
PDDIn the Money
$13.35In the Money
$16.80In the Money
$16.05In the Money
$4.05In the Money
26In the Money
654In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
3,110Out of the Money
PDDIn the Money
$12.05In the Money
$15.90In the Money
$13.80In the Money
$0.50In the Money
17In the Money
282In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
445Out of the Money
PDDIn the Money
$11.15In the Money
$14.80In the Money
$12.94In the Money
$2.24In the Money
22In the Money
690In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
244Out of the Money
PDDIn the Money
$10.30In the Money
$13.80In the Money
$11.90In the Money
$1.85In the Money
35In the Money
374In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
14Out of the Money
1,250Out of the Money
PDDIn the Money
$9.60In the Money
$12.90In the Money
$10.90In the Money
$2.12In the Money
30In the Money
195In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
123Out of the Money
507Out of the Money
PDDIn the Money
$8.95In the Money
$11.80In the Money
$10.10In the Money
$2.35In the Money
90In the Money
757In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1,069Out of the Money
813Out of the Money
PDDIn the Money
$8.55In the Money
$10.65In the Money
$9.37In the Money
$2.62In the Money
37In the Money
186In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
144Out of the Money
489Out of the Money
PDDIn the Money
$6.05In the Money
$9.10In the Money
$7.74In the Money
$1.24In the Money
5In the Money
358In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
114Out of the Money
240Out of the Money
PDDIn the Money
$6.05In the Money
$8.10In the Money
$7.13In the Money
$1.68In the Money
133In the Money
550In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
56Out of the Money
565Out of the Money
PDDIn the Money
$4.55In the Money
$7.15In the Money
$6.00In the Money
$0.75In the Money
26In the Money
885In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.64Out of the Money
37Out of the Money
222Out of the Money
PDDIn the Money
$4.20In the Money
$5.95In the Money
$4.71In the Money
$1.26In the Money
244In the Money
1,421In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.89Out of the Money
677Out of the Money
685Out of the Money
PDDIn the Money
$3.50In the Money
$4.30In the Money
$3.90In the Money
$1.25In the Money
193In the Money
623In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-1.17Out of the Money
445Out of the Money
150Out of the Money
PDDIn the Money
$2.77In the Money
$3.65In the Money
$3.00In the Money
$0.70In the Money
371In the Money
415In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.73Out of the Money
600Out of the Money
292Out of the Money
PDDIn the Money
$1.31In the Money
$2.84In the Money
$1.96In the Money
$0.13In the Money
1,509In the Money
350In the Money
PDDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$-2.15Near the Money
656Near the Money
243Near the Money
PDDIn the Money
$0.47In the Money
$1.63In the Money
$1.22In the Money
$-0.17In the Money
1,624In the Money
1,236In the Money
PDDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-2.88Near the Money
259Near the Money
245Near the Money
PDDUnderlying issue's last price
$0.12Underlying issue's last price
$0.28Underlying issue's last price
$0.12Underlying issue's last price
$-0.97Underlying issue's last price
2,139Underlying issue's last price
1,600Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PDDUnderlying issue's last price
$0.01Underlying issue's last price
$0.13Underlying issue's last price
$0.25Underlying issue's last price
$-3.40Underlying issue's last price
57Underlying issue's last price
46Underlying issue's last price
PDDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.81Near the Money
2,158Near the Money
98Near the Money
PDDIn the Money
$0.34In the Money
$1.58In the Money
$2.20In the Money
$-2.45In the Money
30In the Money
33In the Money
PDDNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.64Near the Money
253Near the Money
126Near the Money
PDDIn the Money
$1.26In the Money
$2.34In the Money
$2.98In the Money
$-2.32In the Money
10In the Money
19In the Money
PDDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.50Near the Money
163Near the Money
193Near the Money
PDDIn the Money
$1.87In the Money
$4.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.31Out of the Money
182Out of the Money
474Out of the Money
PDDIn the Money
$2.61In the Money
$5.05In the Money
$10.45In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
458Out of the Money
359Out of the Money
PDDIn the Money
$4.00In the Money
$6.60In the Money
$7.10In the Money
$0.30In the Money
19In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
12Out of the Money
272Out of the Money
PDDIn the Money
$4.15In the Money
$7.80In the Money
$21.40In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
102Out of the Money
1,413Out of the Money
PDDIn the Money
$9.00In the Money
$11.90In the Money
$11.65In the Money
$11.65In the Money
200In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
100Out of the Money
754Out of the Money
PDDIn the Money
$13.10In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
60Out of the Money
12Out of the Money
PDDIn the Money
$18.10In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.20In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$28.10In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$33.10In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money