Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $62.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.25In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.20In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.85In the Money | $50.45In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.35In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $32.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $27.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $23.10In the Money | $25.25In the Money | $24.16In the Money | $-5.74In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
PDDIn the Money | $17.45In the Money | $20.00In the Money | $19.24In the Money | $-2.56In the Money | 1In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PDDIn the Money | $15.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $13.15In the Money | $14.75In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $12.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $11.15In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PDDIn the Money | $10.10In the Money | $11.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $9.25In the Money | $11.40In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 5Out of the Money | 186Out of the Money | |
PDDIn the Money | $6.75In the Money | $9.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | PDDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 247Out of the Money | |
PDDIn the Money | $7.10In the Money | $8.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 40Out of the Money | 89Out of the Money | |
PDDIn the Money | $6.10In the Money | $6.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 151Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 42Out of the Money | 435Out of the Money | |
PDDIn the Money | $3.80In the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 46Out of the Money | 144Out of the Money | |
PDDIn the Money | $2.99In the Money | $4.10In the Money | $4.10In the Money | $-2.35In the Money | 1In the Money | 188In the Money | PDDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 15Out of the Money | 288Out of the Money | |
PDDIn the Money | $2.89In the Money | $3.05In the Money | $3.25In the Money | $-1.95In the Money | 4In the Money | 715In the Money | PDDNear the Money | $0.57Near the Money | $0.73Near the Money | $0.65Near the Money | $0.27Near the Money | 14Near the Money | 262Near the Money | |
PDDIn the Money | $2.21In the Money | $2.57In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDNear the Money | $0.87Near the Money | $1.00Near the Money | $0.81Near the Money | $0.29Near the Money | 30Near the Money | 361Near the Money | |
PDDUnderlying issue's last price | $1.65Underlying issue's last price | $1.79Underlying issue's last price | $1.78Underlying issue's last price | $-1.77Underlying issue's last price | 82Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $1.35Underlying issue's last price | $0.49Underlying issue's last price | 55Underlying issue's last price | 9,840Underlying issue's last price |
PDDNear the Money | $1.17Near the Money | $1.27Near the Money | $1.21Near the Money | $-1.35Near the Money | 83Near the Money | 54Near the Money | PDDIn the Money | $1.81In the Money | $1.99In the Money | $1.73In the Money | $0.50In the Money | 112In the Money | 1,168In the Money | |
PDDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.75Near the Money | 163Near the Money | 1,184Near the Money | PDDIn the Money | $2.39In the Money | $2.63In the Money | $2.50In the Money | $1.03In the Money | 53In the Money | 961In the Money | |
PDDNear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.84Near the Money | 64Near the Money | 1,346Near the Money | PDDIn the Money | $2.82In the Money | $3.35In the Money | $2.95In the Money | $0.67In the Money | 1In the Money | 415In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.58Out of the Money | 156Out of the Money | 861Out of the Money | PDDIn the Money | $3.95In the Money | $4.20In the Money | $3.43In the Money | $0.69In the Money | 5In the Money | 262In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 49Out of the Money | 847Out of the Money | PDDIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $1.89In the Money | 11In the Money | 121In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 28Out of the Money | 1,429Out of the Money | PDDIn the Money | $5.70In the Money | $6.05In the Money | $5.00In the Money | $0.75In the Money | 1In the Money | 284In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 65Out of the Money | 1,653Out of the Money | PDDIn the Money | $6.60In the Money | $7.00In the Money | $6.00In the Money | $1.29In the Money | 7In the Money | 652In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 37Out of the Money | 816Out of the Money | PDDIn the Money | $7.10In the Money | $8.10In the Money | $7.20In the Money | $3.25In the Money | 1In the Money | 121In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 125Out of the Money | 358Out of the Money | PDDIn the Money | $8.40In the Money | $9.05In the Money | $8.30In the Money | $2.30In the Money | 5In the Money | 3,119In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 817Out of the Money | PDDIn the Money | $8.85In the Money | $9.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 656Out of the Money | PDDIn the Money | $10.00In the Money | $11.05In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,244Out of the Money | 3,033Out of the Money | PDDIn the Money | $10.50In the Money | $12.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,254Out of the Money | PDDIn the Money | $13.65In the Money | $14.80In the Money | $13.15In the Money | $1.61In the Money | 2In the Money | 17In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | PDDIn the Money | $15.15In the Money | $17.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 207Out of the Money | PDDIn the Money | $18.15In the Money | $19.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 920Out of the Money | PDDIn the Money | $20.90In the Money | $22.00In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PDDIn the Money | $22.40In the Money | $25.05In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,253Out of the Money | PDDIn the Money | $25.00In the Money | $27.05In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PDDIn the Money | $27.40In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | PDDIn the Money | $29.60In the Money | $32.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $32.20In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $34.70In the Money | $37.75In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $39.85In the Money | $42.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $44.60In the Money | $48.25In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PDDIn the Money | $49.65In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $54.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | PDDIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |