Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $81.30In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $76.35In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $71.10In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $66.15In the Money | $68.60In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $61.05In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $56.30In the Money | $58.45In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PDDIn the Money | $51.60In the Money | $53.95In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,534Out of the Money | |
PDDIn the Money | $46.25In the Money | $48.90In the Money | $45.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,098Out of the Money | |
PDDIn the Money | $43.60In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $41.90In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.50In the Money | $43.55In the Money | $42.35In the Money | $1.00In the Money | 103In the Money | 1,314In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,399Out of the Money | |
PDDIn the Money | $39.90In the Money | $43.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $38.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $37.90In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $37.25In the Money | $40.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.45In the Money | $38.70In the Money | $37.03In the Money | $1.29In the Money | 2In the Money | 2,117In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,311Out of the Money | |
PDDIn the Money | $35.50In the Money | $37.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $34.15In the Money | $36.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $33.15In the Money | $35.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $32.30In the Money | $34.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $31.00In the Money | $33.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,609In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,389Out of the Money | |
PDDIn the Money | $29.90In the Money | $32.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $29.15In the Money | $31.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $28.35In the Money | $30.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $27.25In the Money | $29.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | PDDOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
PDDIn the Money | $26.85In the Money | $28.55In the Money | $27.50In the Money | $1.42In the Money | 1In the Money | 2,394In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,426Out of the Money | |
PDDIn the Money | $25.10In the Money | $27.60In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 187In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
PDDIn the Money | $24.50In the Money | $26.65In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $23.50In the Money | $26.30In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 56In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PDDIn the Money | $22.40In the Money | $24.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,315Out of the Money | |
PDDIn the Money | $22.45In the Money | $23.55In the Money | $22.40In the Money | $1.12In the Money | 4In the Money | 3,720In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 5,277Out of the Money | |
PDDIn the Money | $20.85In the Money | $22.75In the Money | $20.60In the Money | $4.40In the Money | 1In the Money | 69In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PDDIn the Money | $20.30In the Money | $21.75In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
PDDIn the Money | $18.90In the Money | $20.50In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 132In the Money | PDDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
PDDIn the Money | $17.05In the Money | $19.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 522In the Money | PDDOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 751Out of the Money | |
PDDIn the Money | $17.85In the Money | $18.35In the Money | $17.75In the Money | $1.95In the Money | 6In the Money | 2,618In the Money | PDDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 38Out of the Money | 4,969Out of the Money | |
PDDIn the Money | $15.90In the Money | $17.75In the Money | $16.34In the Money | $4.34In the Money | 5In the Money | 891In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,854Out of the Money | |
PDDIn the Money | $14.85In the Money | $16.75In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PDDIn the Money | $13.05In the Money | $15.60In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 94Out of the Money | 154Out of the Money | |
PDDIn the Money | $11.95In the Money | $14.85In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 13Out of the Money | 161Out of the Money | |
PDDIn the Money | $12.65In the Money | $13.25In the Money | $12.90In the Money | $1.45In the Money | 84In the Money | 5,278In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 129Out of the Money | 3,015Out of the Money | |
PDDIn the Money | $10.45In the Money | $12.75In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 5Out of the Money | 447Out of the Money | |
PDDIn the Money | $9.00In the Money | $11.50In the Money | $9.74In the Money | $0.45In the Money | 1In the Money | 24In the Money | PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 16Out of the Money | 260Out of the Money | |
PDDIn the Money | $8.05In the Money | $10.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 8Out of the Money | 186Out of the Money | |
PDDIn the Money | $7.40In the Money | $9.45In the Money | $9.08In the Money | $2.33In the Money | 1In the Money | 35In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 50Out of the Money | 504Out of the Money | |
PDDIn the Money | $7.60In the Money | $8.45In the Money | $7.79In the Money | $1.16In the Money | 259In the Money | 4,948In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 344Out of the Money | 3,214Out of the Money | |
PDDIn the Money | $6.40In the Money | $7.55In the Money | $6.89In the Money | $1.38In the Money | 5In the Money | 541In the Money | PDDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 52Out of the Money | 590Out of the Money | |
PDDIn the Money | $5.70In the Money | $7.00In the Money | $4.40In the Money | $-0.51In the Money | 1In the Money | 162In the Money | PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $-0.43Out of the Money | 352Out of the Money | 215Out of the Money | |
PDDIn the Money | $4.90In the Money | $5.55In the Money | $5.11In the Money | $0.86In the Money | 87In the Money | 699In the Money | PDDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $-0.48Out of the Money | 518Out of the Money | 215Out of the Money | |
PDDIn the Money | $4.20In the Money | $4.50In the Money | $3.87In the Money | $0.52In the Money | 34In the Money | 360In the Money | PDDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.43Out of the Money | $-0.70Out of the Money | 235Out of the Money | 101Out of the Money | |
PDDIn the Money | $3.35In the Money | $3.55In the Money | $3.41In the Money | $0.54In the Money | 871In the Money | 15,629In the Money | PDDOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.85Out of the Money | $-0.70Out of the Money | 863Out of the Money | 3,451Out of the Money | |
PDDIn the Money | $2.67In the Money | $2.76In the Money | $2.65In the Money | $0.25In the Money | 631In the Money | 292In the Money | PDDNear the Money | $0.65Near the Money | $0.73Near the Money | $0.97Near the Money | $-1.02Near the Money | 49Near the Money | 419Near the Money | |
PDDIn the Money | $2.04In the Money | $2.17In the Money | $2.05In the Money | $0.15In the Money | 475In the Money | 559In the Money | PDDNear the Money | $1.01Near the Money | $1.13Near the Money | $1.45Near the Money | $-1.10Near the Money | 41Near the Money | 517Near the Money | |
PDDUnderlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $1.48Underlying issue's last price | $-0.03Underlying issue's last price | 1,287Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $1.47Underlying issue's last price | $1.63Underlying issue's last price | $1.90Underlying issue's last price | $-2.60Underlying issue's last price | 125Underlying issue's last price | 78Underlying issue's last price |
PDDNear the Money | $1.11Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.01Near the Money | 1,002Near the Money | 414Near the Money | PDDIn the Money | $1.99In the Money | $2.17In the Money | $2.96In the Money | $-0.75In the Money | 10In the Money | 18In the Money | |
PDDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.14Near the Money | 4,939Near the Money | 7,522Near the Money | PDDIn the Money | $2.63In the Money | $2.88In the Money | $3.75In the Money | $-0.65In the Money | 27In the Money | 141In the Money | |
PDDNear the Money | $0.54Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.16Near the Money | 1,349Near the Money | 7,025Near the Money | PDDIn the Money | $3.35In the Money | $3.65In the Money | $4.60In the Money | $-3.45In the Money | 10In the Money | 53In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 312Out of the Money | 369Out of the Money | PDDIn the Money | $4.15In the Money | $4.50In the Money | $4.45In the Money | $-6.36In the Money | 5In the Money | 36In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 870Out of the Money | 321Out of the Money | PDDIn the Money | $5.05In the Money | $5.40In the Money | $6.35In the Money | $-1.50In the Money | 22In the Money | 31In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 129Out of the Money | 737Out of the Money | PDDIn the Money | $5.70In the Money | $6.40In the Money | $7.80In the Money | $-1.90In the Money | 3In the Money | 27In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2,622Out of the Money | 34,351Out of the Money | PDDIn the Money | $6.65In the Money | $7.50In the Money | $6.63In the Money | $-2.73In the Money | 1In the Money | 53In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 4Out of the Money | 461Out of the Money | PDDIn the Money | $8.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 80Out of the Money | 5,455Out of the Money | PDDIn the Money | $11.40In the Money | $12.95In the Money | $11.86In the Money | $-3.79In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | PDDIn the Money | $14.10In the Money | $16.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 4,198Out of the Money | PDDIn the Money | $15.75In the Money | $19.10In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | PDDIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,023Out of the Money | PDDIn the Money | $21.25In the Money | $23.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,308Out of the Money | PDDIn the Money | $26.35In the Money | $29.05In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | PDDIn the Money | $30.50In the Money | $34.10In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | PDDIn the Money | $36.30In the Money | $39.10In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | PDDIn the Money | $41.55In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | PDDIn the Money | $45.75In the Money | $49.10In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PDDIn the Money | $51.25In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PDDIn the Money | $56.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $66.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 193Out of the Money | PDDIn the Money | $76.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |