Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $61.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.40In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.35In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.95In the Money | $49.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.10In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.95In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $30.85In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $26.00In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-1.02Out of the Money | 1Out of the Money | 1Out of the Money | |
PDDIn the Money | $21.45In the Money | $24.30In the Money | $24.16In the Money | $-5.74In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 55Out of the Money | 815Out of the Money | |
PDDIn the Money | $16.15In the Money | $19.35In the Money | $19.24In the Money | $-2.56In the Money | 1In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 17Out of the Money | 127Out of the Money | |
PDDIn the Money | $13.35In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $12.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $11.30In the Money | $14.35In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | |
PDDIn the Money | $10.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $9.40In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | 547Out of the Money | 103Out of the Money | |
PDDIn the Money | $8.70In the Money | $10.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 50Out of the Money | 20Out of the Money | |
PDDIn the Money | $8.30In the Money | $9.55In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 1,064Out of the Money | 186Out of the Money | |
PDDIn the Money | $6.80In the Money | $8.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | PDDOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1,290Out of the Money | 247Out of the Money | |
PDDIn the Money | $6.40In the Money | $7.35In the Money | $7.82In the Money | $-4.08In the Money | 1In the Money | 2In the Money | PDDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 454Out of the Money | 89Out of the Money | |
PDDIn the Money | $5.45In the Money | $6.30In the Money | $5.90In the Money | $-6.10In the Money | 11In the Money | 187In the Money | PDDOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 70Out of the Money | 151Out of the Money | |
PDDIn the Money | $4.25In the Money | $5.40In the Money | $5.15In the Money | $-4.15In the Money | 1In the Money | 39In the Money | PDDOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 520Out of the Money | 435Out of the Money | |
PDDIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $-2.80In the Money | 30In the Money | 68In the Money | PDDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.39Out of the Money | 167Out of the Money | 144Out of the Money | |
PDDIn the Money | $2.95In the Money | $3.75In the Money | $3.40In the Money | $-3.05In the Money | 62In the Money | 188In the Money | PDDNear the Money | $0.70Near the Money | $0.88Near the Money | $0.75Near the Money | $0.50Near the Money | 2,167Near the Money | 288Near the Money | |
PDDIn the Money | $2.62In the Money | $2.99In the Money | $2.96In the Money | $-2.24In the Money | 147In the Money | 715In the Money | PDDNear the Money | $0.96Near the Money | $1.14Near the Money | $0.97Near the Money | $0.59Near the Money | 1,097Near the Money | 262Near the Money | |
PDDUnderlying issue's last price | $2.03Underlying issue's last price | $2.33Underlying issue's last price | $2.31Underlying issue's last price | $-3.24Underlying issue's last price | 187Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PDDUnderlying issue's last price | $1.33Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.78Underlying issue's last price | 522Underlying issue's last price | 361Underlying issue's last price |
PDDNear the Money | $1.58Near the Money | $1.77Near the Money | $1.57Near the Money | $-1.98Near the Money | 588Near the Money | 60Near the Money | PDDIn the Money | $1.83In the Money | $2.02In the Money | $2.03In the Money | $1.17In the Money | 342In the Money | 9,840In the Money | |
PDDNear the Money | $1.06Near the Money | $1.35Near the Money | $1.20Near the Money | $-1.36Near the Money | 383Near the Money | 54Near the Money | PDDIn the Money | $2.30In the Money | $2.63In the Money | $2.15In the Money | $0.92In the Money | 277In the Money | 1,168In the Money | |
PDDNear the Money | $0.75Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.82Near the Money | 639Near the Money | 1,184Near the Money | PDDIn the Money | $2.88In the Money | $3.30In the Money | $2.35In the Money | $0.88In the Money | 99In the Money | 961In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.79Out of the Money | 177Out of the Money | 1,346Out of the Money | PDDIn the Money | $3.65In the Money | $4.00In the Money | $4.18In the Money | $1.90In the Money | 31In the Money | 415In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.46Out of the Money | 406Out of the Money | 861Out of the Money | PDDIn the Money | $4.10In the Money | $5.40In the Money | $4.20In the Money | $1.46In the Money | 19In the Money | 262In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 124Out of the Money | 847Out of the Money | PDDIn the Money | $5.25In the Money | $6.00In the Money | $5.00In the Money | $1.89In the Money | 11In the Money | 121In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 150Out of the Money | 1,429Out of the Money | PDDIn the Money | $6.00In the Money | $6.90In the Money | $6.49In the Money | $2.24In the Money | 7In the Money | 284In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 410Out of the Money | 1,653Out of the Money | PDDIn the Money | $7.00In the Money | $8.40In the Money | $8.33In the Money | $3.62In the Money | 10In the Money | 652In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 117Out of the Money | 816Out of the Money | PDDIn the Money | $8.00In the Money | $9.10In the Money | $7.75In the Money | $3.80In the Money | 2In the Money | 121In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 181Out of the Money | 358Out of the Money | PDDIn the Money | $8.95In the Money | $10.55In the Money | $8.12In the Money | $2.12In the Money | 6In the Money | 3,119In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 817Out of the Money | PDDIn the Money | $9.30In the Money | $11.80In the Money | $9.19In the Money | $1.19In the Money | 2In the Money | 198In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 6Out of the Money | 656Out of the Money | PDDIn the Money | $10.20In the Money | $12.95In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,505Out of the Money | 3,033Out of the Money | PDDIn the Money | $11.05In the Money | $13.75In the Money | $11.50In the Money | $1.90In the Money | 3In the Money | 219In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 109Out of the Money | 5,254Out of the Money | PDDIn the Money | $13.40In the Money | $16.35In the Money | $13.15In the Money | $1.61In the Money | 2In the Money | 17In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 3,565Out of the Money | PDDIn the Money | $16.45In the Money | $18.55In the Money | $16.75In the Money | $3.85In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 207Out of the Money | PDDIn the Money | $18.35In the Money | $21.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 920Out of the Money | PDDIn the Money | $21.25In the Money | $22.65In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | PDDIn the Money | $23.55In the Money | $26.50In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,253Out of the Money | PDDIn the Money | $25.85In the Money | $29.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PDDIn the Money | $27.70In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | PDDIn the Money | $30.60In the Money | $33.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $32.70In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $35.45In the Money | $38.95In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $40.65In the Money | $43.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $45.45In the Money | $49.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PDDIn the Money | $51.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $55.25In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 720Out of the Money | PDDIn the Money | $60.15In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |