• LAST PRICE
    145.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.3200 (-0.8994%)
  • Bid / Lots
    145.9000/ 27
  • Ask / Lots
    146.1000/ 9
  • Open / Previous Close
    144.6800 / 146.7700
  • Day Range
    Low 144.3100
    High 148.4900
  • 52 Week Range
    Low 59.9800
    High 152.9900
  • Volume
    11,725,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$68.85In the Money
$71.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$63.70In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.80In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$53.70In the Money
$56.90In the Money
$55.95In the Money
$7.50In the Money
25In the Money
400In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
21Out of the Money
5Out of the Money
PDDIn the Money
$49.15In the Money
$51.75In the Money
$17.75In the Money
$0.00In the Money
---In the Money
550In the Money
PDDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
$44.80In the Money
$47.95In the Money
$14.25In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$44.20In the Money
$47.30In the Money
$47.00In the Money
$33.55In the Money
1In the Money
3,075In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.07Out of the Money
2Out of the Money
16Out of the Money
PDDIn the Money
$42.85In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.80In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.80In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.80In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$38.85In the Money
$42.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
80Out of the Money
3,240Out of the Money
PDDIn the Money
$37.85In the Money
$40.95In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$36.80In the Money
$40.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$35.85In the Money
$39.50In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.02Out of the Money
$1.15Out of the Money
$0.07Out of the Money
$-0.73Out of the Money
34Out of the Money
19Out of the Money
PDDIn the Money
$34.90In the Money
$37.95In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$2.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$33.85In the Money
$36.95In the Money
$34.10In the Money
$-2.23In the Money
1In the Money
7In the Money
PDDOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
42Out of the Money
61Out of the Money
PDDIn the Money
$32.90In the Money
$36.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
383In the Money
PDDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.03Out of the Money
2Out of the Money
849Out of the Money
PDDIn the Money
$31.95In the Money
$35.00In the Money
$17.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
$0.04Out of the Money
$1.19Out of the Money
$0.08Out of the Money
$0.03Out of the Money
6Out of the Money
109Out of the Money
PDDIn the Money
$30.85In the Money
$33.65In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.01Out of the Money
$1.25Out of the Money
$0.07Out of the Money
$0.01Out of the Money
17Out of the Money
28Out of the Money
PDDIn the Money
$29.95In the Money
$33.00In the Money
$17.55In the Money
$0.00In the Money
---In the Money
218In the Money
PDDOut of the Money
$0.04Out of the Money
$1.37Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$28.85In the Money
$31.90In the Money
$29.50In the Money
$-1.95In the Money
2In the Money
17In the Money
PDDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.06Out of the Money
75Out of the Money
273Out of the Money
PDDIn the Money
$28.00In the Money
$31.00In the Money
$30.40In the Money
$7.38In the Money
1In the Money
17In the Money
PDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
416Out of the Money
54Out of the Money
PDDIn the Money
$27.10In the Money
$29.90In the Money
$29.32In the Money
$-2.50In the Money
1In the Money
20In the Money
PDDOut of the Money
$0.08Out of the Money
$1.41Out of the Money
$0.39Out of the Money
$0.11Out of the Money
362Out of the Money
69Out of the Money
PDDIn the Money
$25.95In the Money
$29.15In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
52Out of the Money
18Out of the Money
PDDIn the Money
$25.00In the Money
$28.10In the Money
$20.10In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.08Out of the Money
63Out of the Money
1,018Out of the Money
PDDIn the Money
$24.45In the Money
$27.45In the Money
$26.00In the Money
$-0.54In the Money
1In the Money
329In the Money
PDDOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.07Out of the Money
492Out of the Money
170Out of the Money
PDDIn the Money
$23.10In the Money
$26.10In the Money
$27.50In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$0.00Out of the Money
122Out of the Money
109Out of the Money
PDDIn the Money
$22.70In the Money
$26.00In the Money
$23.00In the Money
$2.00In the Money
2In the Money
26In the Money
PDDOut of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.02Out of the Money
76Out of the Money
84Out of the Money
PDDIn the Money
$21.60In the Money
$24.25In the Money
$16.20In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.33Out of the Money
$0.10Out of the Money
78Out of the Money
107Out of the Money
PDDIn the Money
$20.65In the Money
$23.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.34Out of the Money
$0.66Out of the Money
$0.37Out of the Money
$0.00Out of the Money
167Out of the Money
92Out of the Money
PDDIn the Money
$19.85In the Money
$22.30In the Money
$21.60In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.08Out of the Money
1,525Out of the Money
4,053Out of the Money
PDDIn the Money
$18.85In the Money
$21.25In the Money
$15.87In the Money
$0.00In the Money
---In the Money
123In the Money
PDDOut of the Money
$0.47Out of the Money
$1.01Out of the Money
$0.54Out of the Money
$0.09Out of the Money
333Out of the Money
508Out of the Money
PDDIn the Money
$17.80In the Money
$20.40In the Money
$20.20In the Money
$0.22In the Money
4In the Money
1,047In the Money
PDDOut of the Money
$0.57Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.08Out of the Money
554Out of the Money
226Out of the Money
PDDIn the Money
$17.50In the Money
$19.40In the Money
$17.59In the Money
$-1.66In the Money
2In the Money
46In the Money
PDDOut of the Money
$0.68Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.15Out of the Money
1,142Out of the Money
822Out of the Money
PDDIn the Money
$16.25In the Money
$18.00In the Money
$18.70In the Money
$0.63In the Money
10In the Money
70In the Money
PDDOut of the Money
$0.77Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$0.10Out of the Money
687Out of the Money
392Out of the Money
PDDIn the Money
$15.70In the Money
$18.60In the Money
$15.35In the Money
$-1.90In the Money
45In the Money
445In the Money
PDDOut of the Money
$0.70Out of the Money
$1.02Out of the Money
$0.95Out of the Money
$0.05Out of the Money
2,633Out of the Money
2,372Out of the Money
PDDIn the Money
$14.35In the Money
$17.70In the Money
$16.96In the Money
$-0.89In the Money
10In the Money
42In the Money
PDDOut of the Money
$1.02Out of the Money
$1.34Out of the Money
$1.12Out of the Money
$0.08Out of the Money
587Out of the Money
317Out of the Money
PDDIn the Money
$14.60In the Money
$16.15In the Money
$14.85In the Money
$-1.73In the Money
30In the Money
129In the Money
PDDOut of the Money
$1.19Out of the Money
$1.34Out of the Money
$1.28Out of the Money
$0.04Out of the Money
265Out of the Money
957Out of the Money
PDDIn the Money
$12.65In the Money
$16.10In the Money
$13.30In the Money
$-1.30In the Money
11In the Money
39In the Money
PDDOut of the Money
$1.41Out of the Money
$2.59Out of the Money
$1.59Out of the Money
$0.08Out of the Money
195Out of the Money
386Out of the Money
PDDIn the Money
$11.50In the Money
$15.40In the Money
$13.53In the Money
$-1.79In the Money
8In the Money
8In the Money
PDDOut of the Money
$1.68Out of the Money
$3.75Out of the Money
$1.73Out of the Money
$0.07Out of the Money
218Out of the Money
535Out of the Money
PDDIn the Money
$12.25In the Money
$13.05In the Money
$11.93In the Money
$-1.72In the Money
58In the Money
216In the Money
PDDOut of the Money
$1.90Out of the Money
$2.03Out of the Money
$1.99Out of the Money
$0.04Out of the Money
2,655Out of the Money
1,984Out of the Money
PDDIn the Money
$11.60In the Money
$13.55In the Money
$11.27In the Money
$-2.52In the Money
6In the Money
50In the Money
PDDOut of the Money
$2.10Out of the Money
$2.63Out of the Money
$2.36Out of the Money
$0.07Out of the Money
159Out of the Money
585Out of the Money
PDDIn the Money
$10.90In the Money
$13.30In the Money
$10.57In the Money
$-1.68In the Money
23In the Money
119In the Money
PDDOut of the Money
$2.45Out of the Money
$2.94Out of the Money
$2.74Out of the Money
$0.19Out of the Money
234Out of the Money
503Out of the Money
PDDIn the Money
$10.30In the Money
$11.90In the Money
$9.95In the Money
$-1.65In the Money
27In the Money
141In the Money
PDDOut of the Money
$2.96Out of the Money
$3.30Out of the Money
$3.05Out of the Money
$0.17Out of the Money
1,017Out of the Money
586Out of the Money
PDDIn the Money
$9.80In the Money
$11.65In the Money
$9.45In the Money
$-1.45In the Money
41In the Money
288In the Money
PDDOut of the Money
$3.20Out of the Money
$3.90Out of the Money
$3.32Out of the Money
$0.02Out of the Money
933Out of the Money
621Out of the Money
PDDIn the Money
$9.15In the Money
$11.00In the Money
$9.30In the Money
$-1.05In the Money
224In the Money
1,524In the Money
PDDOut of the Money
$3.60Out of the Money
$3.95Out of the Money
$3.80Out of the Money
$0.15Out of the Money
2,147Out of the Money
3,046Out of the Money
PDDIn the Money
$8.60In the Money
$10.75In the Money
$8.05In the Money
$-2.35In the Money
56In the Money
199In the Money
PDDOut of the Money
$4.05Out of the Money
$5.35Out of the Money
$4.20Out of the Money
$0.10Out of the Money
198Out of the Money
166Out of the Money
PDDIn the Money
$8.00In the Money
$8.75In the Money
$7.72In the Money
$-1.48In the Money
36In the Money
114In the Money
PDDOut of the Money
$4.45Out of the Money
$4.90Out of the Money
$4.68Out of the Money
$0.10Out of the Money
5,527Out of the Money
345Out of the Money
PDDIn the Money
$7.55In the Money
$8.15In the Money
$7.80In the Money
$-0.37In the Money
78In the Money
145In the Money
PDDNear the Money
$5.00Near the Money
$5.50Near the Money
$5.30Near the Money
$0.30Near the Money
341Near the Money
298Near the Money
PDDIn the Money
$7.10In the Money
$7.50In the Money
$7.34In the Money
$-0.46In the Money
454In the Money
209In the Money
PDDNear the Money
$5.45Near the Money
$6.05Near the Money
$5.77Near the Money
$0.27Near the Money
773Near the Money
86Near the Money
PDDUnderlying issue's last price
$6.60Underlying issue's last price
$7.95Underlying issue's last price
$6.60Underlying issue's last price
$-1.05Underlying issue's last price
1,087Underlying issue's last price
737Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
PDDUnderlying issue's last price
$6.10Underlying issue's last price
$6.55Underlying issue's last price
$6.45Underlying issue's last price
$0.43Underlying issue's last price
1,201Underlying issue's last price
1,478Underlying issue's last price
PDDNear the Money
$6.25Near the Money
$6.80Near the Money
$6.35Near the Money
$-1.05Near the Money
680Near the Money
262Near the Money
PDDIn the Money
$6.60In the Money
$7.15In the Money
$6.75In the Money
$0.20In the Money
549In the Money
400In the Money
PDDNear the Money
$5.60Near the Money
$6.00Near the Money
$6.00Near the Money
$-1.00Near the Money
407Near the Money
452Near the Money
PDDIn the Money
$7.10In the Money
$7.90In the Money
$7.55In the Money
$0.42In the Money
160In the Money
3,446In the Money
PDDNear the Money
$5.35Near the Money
$6.65Near the Money
$5.70Near the Money
$-0.75Near the Money
556Near the Money
4,752Near the Money
PDDIn the Money
$7.80In the Money
$8.75In the Money
$8.25In the Money
$0.50In the Money
115In the Money
138In the Money
PDDOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$5.20Out of the Money
$-0.82Out of the Money
5,705Out of the Money
868Out of the Money
PDDIn the Money
$8.35In the Money
$9.80In the Money
$8.65In the Money
$0.30In the Money
20In the Money
115In the Money
PDDOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.85Out of the Money
$-0.88Out of the Money
8,437Out of the Money
8,676Out of the Money
PDDIn the Money
$8.90In the Money
$9.65In the Money
$9.81In the Money
$0.86In the Money
310In the Money
549In the Money
PDDOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$4.10Out of the Money
$-0.25Out of the Money
392Out of the Money
449Out of the Money
PDDIn the Money
$10.75In the Money
$11.95In the Money
$11.65In the Money
$1.10In the Money
10In the Money
27In the Money
PDDOut of the Money
$3.35Out of the Money
$3.85Out of the Money
$3.42Out of the Money
$-0.58Out of the Money
2,368Out of the Money
1,300Out of the Money
PDDIn the Money
$12.45In the Money
$13.45In the Money
$13.42In the Money
$0.32In the Money
27In the Money
109In the Money
PDDOut of the Money
$2.68Out of the Money
$3.20Out of the Money
$3.20Out of the Money
$0.05Out of the Money
477Out of the Money
741Out of the Money
PDDIn the Money
$14.35In the Money
$15.55In the Money
$15.35In the Money
$1.50In the Money
108In the Money
7In the Money
PDDOut of the Money
$2.28Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$-0.37Out of the Money
15,882Out of the Money
8,153Out of the Money
PDDIn the Money
$16.35In the Money
$17.60In the Money
$17.55In the Money
$2.60In the Money
28In the Money
25In the Money
PDDOut of the Money
$1.70Out of the Money
$2.61Out of the Money
$1.85Out of the Money
$-0.36Out of the Money
572Out of the Money
283Out of the Money
PDDIn the Money
$16.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.36Out of the Money
$1.60Out of the Money
$1.42Out of the Money
$-0.37Out of the Money
10,773Out of the Money
4,271Out of the Money
PDDIn the Money
$20.10In the Money
$21.80In the Money
$21.40In the Money
$0.30In the Money
25In the Money
1In the Money
PDDOut of the Money
$1.11Out of the Money
$1.25Out of the Money
$1.16Out of the Money
$-0.12Out of the Money
4,946Out of the Money
75Out of the Money
PDDIn the Money
$22.30In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$-0.16Out of the Money
1,070Out of the Money
892Out of the Money
PDDIn the Money
$24.20In the Money
$27.15In the Money
$24.73In the Money
$-0.17In the Money
11In the Money
4In the Money
PDDOut of the Money
$0.71Out of the Money
$0.96Out of the Money
$0.78Out of the Money
$0.78Out of the Money
1,070Out of the Money
---Out of the Money
PDDIn the Money
$26.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.51Out of the Money
$0.59Out of the Money
$0.59Out of the Money
$-0.14Out of the Money
949Out of the Money
820Out of the Money
PDDIn the Money
$28.90In the Money
$31.85In the Money
$28.63In the Money
$28.63In the Money
25In the Money
---In the Money
PDDOut of the Money
$0.38Out of the Money
$0.61Out of the Money
$0.61Out of the Money
$0.61Out of the Money
404Out of the Money
---Out of the Money
PDDIn the Money
$31.55In the Money
$34.15In the Money
$31.02In the Money
$31.02In the Money
10In the Money
---In the Money
PDDOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.13Out of the Money
2,229Out of the Money
527Out of the Money
PDDIn the Money
$33.10In the Money
$36.65In the Money
$33.35In the Money
$33.35In the Money
20In the Money
---In the Money
PDDOut of the Money
$0.12Out of the Money
$0.66Out of the Money
$0.21Out of the Money
$0.21Out of the Money
182Out of the Money
---Out of the Money
PDDIn the Money
$36.20In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.14Out of the Money
499Out of the Money
1,242Out of the Money
PDDIn the Money
$38.65In the Money
$41.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.10Out of the Money
331Out of the Money
---Out of the Money
PDDIn the Money
$41.05In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
205Out of the Money
---Out of the Money
PDDIn the Money
$43.60In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.06Out of the Money
$0.06Out of the Money
19Out of the Money
---Out of the Money
PDDIn the Money
$45.45In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
421Out of the Money
---Out of the Money
PDDIn the Money
$48.05In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money