Stocks Options

LAST PRICE
130.8000
TODAY'S CHANGE (%)
Trending Up1.0600 (0.8170%)

Bid / Lots
130.6000/ 1
Ask / Lots
130.7900/ 2
Open / Previous Close
129.0400 / 129.7400
Day Range
Low 128.0000
High 131.6300
52 Week Range
Low 75.4400
High 164.6900
Volume
3,144,674
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.80In the Money	$44.20In the Money	$43.32In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.60In the Money	$44.60In the Money	$41.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.85In the Money	$22.55In the Money	$21.12In the Money	$-1.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$14.15In the Money	$16.95In the Money	$16.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$8.85In the Money	$12.65In the Money	$11.02In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$4.80In the Money	$8.55In the Money	$4.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	87Out of the Money	---Out of the Money
PDDIn the Money	$4.85In the Money	$6.40In the Money	$6.05In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$3.80In the Money	$5.25In the Money	$3.36In the Money	$-1.87In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	150Out of the Money	---Out of the Money
PDDIn the Money	$3.20In the Money	$5.65In the Money	$4.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	71Out of the Money	---Out of the Money
PDDIn the Money	$2.31In the Money	$3.25In the Money	$2.81In the Money	$-0.29In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDNear the Money	---Near the Money	$0.51Near the Money	$0.01Near the Money	$-0.44Near the Money	113Near the Money	---Near the Money
PDDIn the Money	$1.28In the Money	$2.24In the Money	$1.87In the Money	$0.30In the Money	570In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.70Near the Money	282Near the Money	---Near the Money
PDDUnderlying issue's last price	$0.44Underlying issue's last price	$1.05Underlying issue's last price	$0.58Underlying issue's last price	$-0.41Underlying issue's last price	124Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	PDDUnderlying issue's last price	$0.01Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	$-1.06Underlying issue's last price	481Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	$0.01Near the Money	$0.24Near the Money	$0.05Near the Money	$-0.60Near the Money	1,488Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$0.15In the Money	$0.40In the Money	$0.20In the Money	$-1.45In the Money	248In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.49Near the Money	433Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$0.81In the Money	$1.97In the Money	$1.11In the Money	$-0.65In the Money	52In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	320Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$1.69In the Money	$2.77In the Money	$2.15In the Money	$-1.00In the Money	67In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$2.78In the Money	$3.75In the Money	$3.25In the Money	$0.07In the Money	27In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	442Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$2.99In the Money	$4.70In the Money	$4.39In the Money	$0.43In the Money	35In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$4.75In the Money	$6.40In the Money	$5.00In the Money	$0.83In the Money	29In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$4.70In the Money	$8.10In the Money	$6.15In the Money	$0.76In the Money	270In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$5.40In the Money	$9.15In the Money	$7.22In the Money	$0.14In the Money	3In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$6.65In the Money	$7.60In the Money	$5.58In the Money	$-0.28In the Money	6In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$8.85In the Money	$10.75In the Money	$10.75In the Money	$1.59In the Money	6In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$10.40In the Money	$11.95In the Money	$7.93In the Money	$0.36In the Money	10In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$11.25In the Money	$12.90In the Money	$10.00In the Money	$1.56In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$8.55In the Money	$9.55In the Money	$8.39In the Money	$0.00In the Money	11In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$6.70In the Money	$8.25In the Money	$8.11In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$10.90In the Money	$15.25In the Money	$13.18In the Money	$1.52In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$15.65In the Money	$16.65In the Money	$14.44In the Money	$0.00In the Money	1,770In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$14.25In the Money	$17.10In the Money	$13.90In the Money	$0.00In the Money	43In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$15.00In the Money	$16.55In the Money	$16.94In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$13.05In the Money	$14.75In the Money	$10.95In the Money	$0.00In the Money	3In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$15.75In the Money	$19.95In the Money	$18.06In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$16.25In the Money	$18.45In the Money	$15.25In the Money	$0.00In the Money	4In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$14.85In the Money	$18.35In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.69Out of the Money	$0.21Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$21.15In the Money	$23.00In the Money	$19.60In the Money	$0.00In the Money	31In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$16.15In the Money	$17.20In the Money	$16.27In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$20.75In the Money	$24.55In the Money	$22.00In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.41Out of the Money	$1.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)