Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $61.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.85In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $46.85In the Money | $49.75In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $41.95In the Money | $44.95In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $38.85In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.95In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $37.00In the Money | $39.95In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $36.05In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.95In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $33.90In the Money | $36.95In the Money | $36.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $33.05In the Money | $35.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $30.00In the Money | $32.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $28.95In the Money | $31.70In the Money | $32.30In the Money | $5.50In the Money | 200In the Money | 969In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $28.00In the Money | $30.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.90In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 791Out of the Money | |
PDDIn the Money | $25.90In the Money | $28.95In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $24.90In the Money | $27.85In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $23.90In the Money | $26.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $23.15In the Money | $25.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDDIn the Money | $22.90In the Money | $24.25In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 630In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PDDIn the Money | $21.25In the Money | $23.35In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | |
PDDIn the Money | $20.60In the Money | $22.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $18.90In the Money | $21.25In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $18.25In the Money | $20.80In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
PDDIn the Money | $18.05In the Money | $19.50In the Money | $18.78In the Money | $0.04In the Money | 2In the Money | 99In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 233Out of the Money | |
PDDIn the Money | $16.05In the Money | $18.40In the Money | $17.64In the Money | $-1.26In the Money | 2In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
PDDIn the Money | $15.40In the Money | $17.35In the Money | $15.99In the Money | $-0.96In the Money | 1In the Money | 35In the Money | PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PDDIn the Money | $14.40In the Money | $17.35In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 75In the Money | PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,104Out of the Money | |
PDDIn the Money | $13.05In the Money | $16.25In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PDDIn the Money | $12.20In the Money | $14.30In the Money | $13.28In the Money | $-0.82In the Money | 4In the Money | 337In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,721Out of the Money | |
PDDIn the Money | $11.40In the Money | $13.20In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 99Out of the Money | |
PDDIn the Money | $11.30In the Money | $13.05In the Money | $11.80In the Money | $-0.70In the Money | 10In the Money | 69In the Money | PDDOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PDDIn the Money | $10.35In the Money | $11.25In the Money | $10.14In the Money | $-0.72In the Money | 26In the Money | 292In the Money | PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 462Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.80In the Money | $10.50In the Money | $0.45In the Money | 26In the Money | 294In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PDDIn the Money | $8.55In the Money | $9.25In the Money | $8.37In the Money | $-0.49In the Money | 29In the Money | 1,462In the Money | PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 65Out of the Money | 1,691Out of the Money | |
PDDIn the Money | $6.85In the Money | $8.45In the Money | $9.19In the Money | $1.35In the Money | 2In the Money | 89In the Money | PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 55Out of the Money | 191Out of the Money | |
PDDIn the Money | $6.45In the Money | $7.20In the Money | $6.80In the Money | $1.15In the Money | 27In the Money | 159In the Money | PDDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 13Out of the Money | 321Out of the Money | |
PDDIn the Money | $5.40In the Money | $6.05In the Money | $6.00In the Money | $0.70In the Money | 35In the Money | 238In the Money | PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 118Out of the Money | 747Out of the Money | |
PDDIn the Money | $4.45In the Money | $5.15In the Money | $4.58In the Money | $-1.12In the Money | 3In the Money | 108In the Money | PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 13Out of the Money | 908Out of the Money | |
PDDIn the Money | $3.80In the Money | $4.05In the Money | $3.95In the Money | $-0.60In the Money | 30In the Money | 588In the Money | PDDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 48Out of the Money | 801Out of the Money | |
PDDIn the Money | $2.97In the Money | $3.20In the Money | $3.26In the Money | $-0.72In the Money | 5In the Money | 487In the Money | PDDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.09Near the Money | 95Near the Money | 307Near the Money | |
PDDIn the Money | $1.95In the Money | $2.45In the Money | $2.13In the Money | $-0.45In the Money | 22In the Money | 496In the Money | PDDNear the Money | $0.57Near the Money | $0.73Near the Money | $0.58Near the Money | $-0.26Near the Money | 82Near the Money | 315Near the Money | |
PDDUnderlying issue's last price | $1.65Underlying issue's last price | $1.77Underlying issue's last price | $1.34Underlying issue's last price | $-0.94Underlying issue's last price | 35Underlying issue's last price | 789Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $0.92Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $-0.17Underlying issue's last price | 32Underlying issue's last price | 211Underlying issue's last price |
PDDNear the Money | $1.18Near the Money | $1.33Near the Money | $1.35Near the Money | $-0.37Near the Money | 256Near the Money | 485Near the Money | PDDIn the Money | $1.47In the Money | $1.59In the Money | $1.38In the Money | $-0.13In the Money | 35In the Money | 335In the Money | |
PDDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.93Near the Money | $-0.35Near the Money | 1,199Near the Money | 1,669Near the Money | PDDIn the Money | $2.06In the Money | $2.22In the Money | $2.85In the Money | $0.84In the Money | 32In the Money | 235In the Money | |
PDDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.29Near the Money | 555Near the Money | 542Near the Money | PDDIn the Money | $2.79In the Money | $3.00In the Money | $3.55In the Money | $0.63In the Money | 1In the Money | 54In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 493Out of the Money | 250Out of the Money | PDDIn the Money | $3.55In the Money | $3.85In the Money | $4.40In the Money | $0.95In the Money | 1In the Money | 87In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 480Out of the Money | 1,132Out of the Money | PDDIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $-0.98In the Money | 1In the Money | 39In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 38Out of the Money | 543Out of the Money | PDDIn the Money | $5.30In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 3,448Out of the Money | 864Out of the Money | PDDIn the Money | $6.25In the Money | $6.70In the Money | $7.55In the Money | $1.41In the Money | 28In the Money | 27In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 25Out of the Money | 241Out of the Money | PDDIn the Money | $7.05In the Money | $8.20In the Money | $6.05In the Money | $-2.25In the Money | 25In the Money | 18In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 7Out of the Money | 457Out of the Money | PDDIn the Money | $7.40In the Money | $10.25In the Money | $7.01In the Money | $-2.94In the Money | 25In the Money | 40In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2Out of the Money | 339Out of the Money | PDDIn the Money | $8.80In the Money | $10.45In the Money | $9.62In the Money | $0.55In the Money | 3In the Money | 23In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PDDIn the Money | $9.85In the Money | $11.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 169Out of the Money | 1,841Out of the Money | PDDIn the Money | $10.85In the Money | $13.20In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $11.90In the Money | $15.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.46Out of the Money | 10Out of the Money | 325Out of the Money | PDDIn the Money | $15.00In the Money | $17.85In the Money | $14.92In the Money | $-0.89In the Money | 25In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $17.95In the Money | $20.40In the Money | $17.41In the Money | $-0.87In the Money | 12In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | PDDIn the Money | $20.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PDDIn the Money | $25.05In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | PDDIn the Money | $30.05In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | PDDIn the Money | $35.10In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |