• LAST PRICE
    120.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.2317%)
  • Bid / Lots
    120.5700/ 2
  • Ask / Lots
    121.0000/ 1
  • Open / Previous Close
    119.2700 / 120.8700
  • Day Range
    Low 117.8000
    High 121.1700
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    7,382,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$68.85In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$63.85In the Money
$67.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.85In the Money
$62.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.85In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.85In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.85In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDDIn the Money
$38.85In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PDDIn the Money
$38.60In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.85In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.95In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$34.85In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$34.00In the Money
$37.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
$33.10In the Money
$35.90In the Money
$14.37In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.56Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PDDIn the Money
$31.85In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.57Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PDDIn the Money
$30.85In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.57Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PDDIn the Money
$29.85In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.58Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PDDIn the Money
$28.85In the Money
$32.65In the Money
$32.88In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
$0.58Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PDDIn the Money
$27.95In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.61Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PDDIn the Money
$26.85In the Money
$30.60In the Money
$60.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PDDIn the Money
$25.90In the Money
$29.60In the Money
$32.62In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
$0.66Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PDDIn the Money
$25.00In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.67Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PDDIn the Money
$24.25In the Money
$27.65In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PDDIn the Money
$23.90In the Money
$26.20In the Money
$30.20In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PDDIn the Money
$22.00In the Money
$25.30In the Money
$25.06In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$21.00In the Money
$24.65In the Money
$37.86In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PDDIn the Money
$21.25In the Money
$22.75In the Money
$25.00In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PDDIn the Money
$18.85In the Money
$21.05In the Money
$31.15In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
346Out of the Money
PDDIn the Money
$19.40In the Money
$20.55In the Money
$42.75In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PDDIn the Money
$17.85In the Money
$19.05In the Money
$18.50In the Money
$-23.90In the Money
5In the Money
45In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
PDDIn the Money
$16.95In the Money
$19.65In the Money
$19.04In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PDDIn the Money
$15.85In the Money
$18.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
213Out of the Money
PDDIn the Money
$14.45In the Money
$16.30In the Money
$48.18In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
PDDIn the Money
$13.15In the Money
$16.65In the Money
$19.51In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
$0.31Out of the Money
$0.21Out of the Money
$0.00Out of the Money
1Out of the Money
138Out of the Money
PDDIn the Money
$12.60In the Money
$15.70In the Money
$18.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PDDIn the Money
$12.30In the Money
$13.85In the Money
$19.05In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
21Out of the Money
99Out of the Money
PDDIn the Money
$11.15In the Money
$13.30In the Money
$10.65In the Money
$-10.13In the Money
2In the Money
7In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
116Out of the Money
PDDIn the Money
$9.90In the Money
$11.05In the Money
$8.43In the Money
$-7.47In the Money
1In the Money
153In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
116Out of the Money
4,916Out of the Money
PDDIn the Money
$9.20In the Money
$11.60In the Money
$32.92In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
24Out of the Money
347Out of the Money
PDDIn the Money
$7.20In the Money
$9.15In the Money
$8.92In the Money
$0.62In the Money
2In the Money
39In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
33Out of the Money
82Out of the Money
PDDIn the Money
$5.90In the Money
$8.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
73In the Money
PDDOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
72Out of the Money
223Out of the Money
PDDIn the Money
$6.05In the Money
$7.05In the Money
$4.35In the Money
$-7.20In the Money
64In the Money
44In the Money
PDDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
92Out of the Money
699Out of the Money
PDDIn the Money
$4.85In the Money
$6.15In the Money
$4.30In the Money
$-1.58In the Money
2In the Money
712In the Money
PDDOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.02Out of the Money
741Out of the Money
2,493Out of the Money
PDDIn the Money
$3.90In the Money
$5.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
113In the Money
PDDOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
145Out of the Money
639Out of the Money
PDDIn the Money
$3.65In the Money
$3.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1,052In the Money
PDDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.27Out of the Money
372Out of the Money
891Out of the Money
PDDIn the Money
$2.81In the Money
$3.05In the Money
$3.22In the Money
$-0.38In the Money
291In the Money
101In the Money
PDDNear the Money
$0.15Near the Money
$0.47Near the Money
$0.31Near the Money
$-0.29Near the Money
366Near the Money
850Near the Money
PDDIn the Money
$2.09In the Money
$2.25In the Money
$2.25In the Money
$-0.65In the Money
280In the Money
95In the Money
PDDNear the Money
$0.59Near the Money
$0.73Near the Money
$0.57Near the Money
$-0.37Near the Money
724Near the Money
6,528Near the Money
PDDUnderlying issue's last price
$1.45Underlying issue's last price
$1.66Underlying issue's last price
$1.60Underlying issue's last price
$-0.59Underlying issue's last price
888Underlying issue's last price
574Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PDDUnderlying issue's last price
$0.95Underlying issue's last price
$1.06Underlying issue's last price
$0.93Underlying issue's last price
$-0.42Underlying issue's last price
455Underlying issue's last price
1,872Underlying issue's last price
PDDNear the Money
$1.01Near the Money
$1.14Near the Money
$1.16Near the Money
$-0.48Near the Money
887Near the Money
770Near the Money
PDDIn the Money
$1.28In the Money
$1.58In the Money
$1.48In the Money
$-0.40In the Money
306In the Money
797In the Money
PDDNear the Money
$0.52Near the Money
$0.73Near the Money
$0.74Near the Money
$-0.46Near the Money
492Near the Money
577Near the Money
PDDIn the Money
$1.99In the Money
$2.25In the Money
$1.90In the Money
$-1.00In the Money
73In the Money
1,210In the Money
PDDNear the Money
$0.40Near the Money
$0.51Near the Money
$0.45Near the Money
$-0.43Near the Money
826Near the Money
750Near the Money
PDDIn the Money
$2.68In the Money
$2.96In the Money
$2.59In the Money
$-0.89In the Money
32In the Money
1,025In the Money
PDDOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.37Out of the Money
347Out of the Money
940Out of the Money
PDDIn the Money
$3.60In the Money
$3.85In the Money
$3.52In the Money
$-0.28In the Money
19In the Money
555In the Money
PDDOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.33Out of the Money
1,479Out of the Money
1,628Out of the Money
PDDIn the Money
$4.50In the Money
$5.30In the Money
$4.25In the Money
$0.75In the Money
165In the Money
2,296In the Money
PDDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
531Out of the Money
1,425Out of the Money
PDDIn the Money
$5.10In the Money
$6.40In the Money
$5.50In the Money
$-0.12In the Money
26In the Money
447In the Money
PDDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
160Out of the Money
6,675Out of the Money
PDDIn the Money
$6.20In the Money
$7.30In the Money
$6.27In the Money
$-0.27In the Money
213In the Money
325In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
641Out of the Money
1,561Out of the Money
PDDIn the Money
$7.00In the Money
$8.55In the Money
$7.30In the Money
$-0.35In the Money
228In the Money
437In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
50Out of the Money
519Out of the Money
PDDIn the Money
$8.15In the Money
$9.10In the Money
$10.57In the Money
$6.63In the Money
2In the Money
83In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
340Out of the Money
4,136Out of the Money
PDDIn the Money
$9.00In the Money
$10.35In the Money
$9.53In the Money
$-0.10In the Money
61In the Money
478In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
12Out of the Money
916Out of the Money
PDDIn the Money
$9.95In the Money
$11.85In the Money
$12.35In the Money
$1.80In the Money
2In the Money
47In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
17Out of the Money
1,197Out of the Money
PDDIn the Money
$11.05In the Money
$12.15In the Money
$10.90In the Money
$-0.60In the Money
79In the Money
37In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
816Out of the Money
PDDIn the Money
$11.95In the Money
$13.10In the Money
$13.45In the Money
$6.22In the Money
64In the Money
23In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
19Out of the Money
993Out of the Money
PDDIn the Money
$13.05In the Money
$14.25In the Money
$13.40In the Money
$5.35In the Money
100In the Money
52In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
219Out of the Money
4,676Out of the Money
PDDIn the Money
$14.10In the Money
$15.20In the Money
$15.00In the Money
$6.00In the Money
980In the Money
143In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
369Out of the Money
PDDIn the Money
$13.70In the Money
$16.05In the Money
$8.71In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
306Out of the Money
PDDIn the Money
$15.90In the Money
$17.45In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
PDDIn the Money
$16.95In the Money
$17.60In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
PDDIn the Money
$17.95In the Money
$19.45In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,445Out of the Money
PDDIn the Money
$19.00In the Money
$20.50In the Money
$20.40In the Money
$1.63In the Money
30In the Money
7In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
PDDIn the Money
$18.40In the Money
$21.95In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
464Out of the Money
PDDIn the Money
$20.45In the Money
$21.80In the Money
$22.95In the Money
$3.60In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
PDDIn the Money
$20.70In the Money
$22.95In the Money
$22.70In the Money
$5.55In the Money
5In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
100Out of the Money
PDDIn the Money
$21.40In the Money
$24.60In the Money
$22.75In the Money
$10.10In the Money
2In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
3,176Out of the Money
PDDIn the Money
$22.95In the Money
$25.35In the Money
$24.80In the Money
$4.55In the Money
29In the Money
12In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PDDIn the Money
$24.30In the Money
$27.00In the Money
$25.80In the Money
$3.25In the Money
20In the Money
8In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
984Out of the Money
PDDIn the Money
$25.25In the Money
$28.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,118Out of the Money
PDDIn the Money
$26.25In the Money
$28.35In the Money
$26.75In the Money
$-0.80In the Money
3,968In the Money
1,000In the Money
PDDOut of the Money
---Out of the Money
$0.64Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PDDIn the Money
$27.25In the Money
$30.00In the Money
$27.64In the Money
$-0.91In the Money
31In the Money
12In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
3,719Out of the Money
PDDIn the Money
$28.25In the Money
$30.35In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
PDDIn the Money
$30.75In the Money
$32.85In the Money
$32.90In the Money
$0.90In the Money
30In the Money
10In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,236Out of the Money
PDDIn the Money
$33.25In the Money
$36.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
PDDIn the Money
$35.75In the Money
$38.70In the Money
$35.58In the Money
$17.08In the Money
7In the Money
3In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,369Out of the Money
PDDIn the Money
$37.70In the Money
$41.20In the Money
$20.32In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PDDIn the Money
$40.40In the Money
$43.70In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,853Out of the Money
PDDIn the Money
$42.40In the Money
$46.20In the Money
$39.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
PDDIn the Money
$45.40In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
PDDIn the Money
$47.50In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PDDIn the Money
$50.40In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
PDDIn the Money
$52.90In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PDDIn the Money
$57.90In the Money
$61.20In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PDDIn the Money
$62.45In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
$67.45In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$72.40In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PDDIn the Money
$77.50In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$82.40In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
PDDIn the Money
$87.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$92.40In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$97.45In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$102.45In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
189Out of the Money
PDDIn the Money
$107.40In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money