Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $71.30In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.30In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.30In the Money | $60.20In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.30In the Money | $50.00In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $41.55In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $36.45In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $35.55In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $34.55In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.85In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $32.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PDDIn the Money | $30.80In the Money | $33.70In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $29.85In the Money | $32.70In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $28.60In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.80In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $27.10In the Money | $29.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 212Out of the Money | |
PDDIn the Money | $25.85In the Money | $28.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $24.85In the Money | $27.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $24.10In the Money | $26.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $22.80In the Money | $25.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $22.75In the Money | $24.55In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $21.85In the Money | $23.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 334In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $20.15In the Money | $22.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $19.60In the Money | $21.50In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $18.35In the Money | $20.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $17.20In the Money | $19.50In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,484Out of the Money | |
PDDIn the Money | $16.75In the Money | $18.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDDIn the Money | $15.85In the Money | $17.20In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PDDIn the Money | $14.90In the Money | $15.80In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PDDIn the Money | $13.90In the Money | $15.30In the Money | $14.20In the Money | $5.35In the Money | 2In the Money | 111In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PDDIn the Money | $12.80In the Money | $14.95In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 627Out of the Money | |
PDDIn the Money | $10.90In the Money | $13.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PDDIn the Money | $10.85In the Money | $12.45In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
PDDIn the Money | $9.50In the Money | $11.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $8.70In the Money | $9.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 102Out of the Money | 427Out of the Money | |
PDDIn the Money | $7.90In the Money | $8.65In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 89In the Money | PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 475Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 104Out of the Money | 262Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PDDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 677Out of the Money | 935Out of the Money | |
PDDIn the Money | $5.55In the Money | $5.75In the Money | $5.80In the Money | $0.30In the Money | 15In the Money | 358In the Money | PDDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 22Out of the Money | 315Out of the Money | |
PDDIn the Money | $4.70In the Money | $4.95In the Money | $4.70In the Money | $-0.54In the Money | 6In the Money | 280In the Money | PDDOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 25Out of the Money | 396Out of the Money | |
PDDIn the Money | $3.95In the Money | $4.15In the Money | $4.23In the Money | $-0.29In the Money | 27In the Money | 615In the Money | PDDOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.01Out of the Money | 326Out of the Money | 1,695Out of the Money | |
PDDIn the Money | $3.30In the Money | $3.45In the Money | $3.53In the Money | $-0.30In the Money | 60In the Money | 474In the Money | PDDNear the Money | $1.12Near the Money | $1.19Near the Money | $1.14Near the Money | $-0.11Near the Money | 105Near the Money | 1,053Near the Money | |
PDDIn the Money | $2.70In the Money | $2.82In the Money | $2.90In the Money | $-0.24In the Money | 111In the Money | 603In the Money | PDDNear the Money | $1.51Near the Money | $1.58Near the Money | $1.44Near the Money | $-0.11Near the Money | 49Near the Money | 971Near the Money | |
PDDUnderlying issue's last price | $2.17Underlying issue's last price | $2.26Underlying issue's last price | $2.38Underlying issue's last price | $-0.26Underlying issue's last price | 239Underlying issue's last price | 810Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | PDDUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.07Underlying issue's last price | 7Underlying issue's last price | 369Underlying issue's last price |
PDDNear the Money | $1.73Near the Money | $1.80Near the Money | $1.71Near the Money | $-0.47Near the Money | 68Near the Money | 2,123Near the Money | PDDIn the Money | $2.50In the Money | $2.63In the Money | $2.53In the Money | $-0.67In the Money | 18In the Money | 236In the Money | |
PDDNear the Money | $1.36Near the Money | $1.43Near the Money | $1.37Near the Money | $-0.37Near the Money | 524Near the Money | 17,379Near the Money | PDDIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.30In the Money | 218In the Money | 439In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 327Out of the Money | 1,392Out of the Money | PDDIn the Money | $4.60In the Money | $5.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 361Out of the Money | 6,708Out of the Money | PDDIn the Money | $6.75In the Money | $7.40In the Money | $7.00In the Money | $-1.92In the Money | 1In the Money | 104In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 71Out of the Money | 11,349Out of the Money | PDDIn the Money | $9.30In the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 43Out of the Money | 3,239Out of the Money | PDDIn the Money | $11.15In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,675Out of the Money | PDDIn the Money | $13.70In the Money | $14.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 580Out of the Money | PDDIn the Money | $15.50In the Money | $17.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,959Out of the Money | PDDIn the Money | $18.70In the Money | $20.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,827Out of the Money | PDDIn the Money | $21.25In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 22Out of the Money | 3Out of the Money | PDDIn the Money | $23.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 9Out of the Money | 40Out of the Money | PDDIn the Money | $25.35In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.85In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 82Out of the Money | PDDIn the Money | $30.35In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.80In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PDDIn the Money | $35.40In the Money | $38.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.85In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | PDDIn the Money | $40.35In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PDDIn the Money | $45.95In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $50.30In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |