Stocks Options

LAST PRICE
149.7800
TODAY'S CHANGE (%)
Trending Down-2.2500 (-1.4800%)

Bid / Lots
149.7800/ 4
Ask / Lots
149.9900/ 1
Open / Previous Close
149.0000 / 152.0300
Day Range
Low 148.5500
High 150.4900
52 Week Range
Low 62.5300
High 164.6900
Volume
7,643,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$54.95In the Money	$57.70In the Money	$55.41In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.97Out of the Money	$1.02Out of the Money	$0.96Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$19.75In the Money	$21.10In the Money	$22.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$44.95In the Money	$47.70In the Money	$48.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$37.35In the Money	$38.90In the Money	$37.25In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.27Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$1.45Out of the Money	$1.54Out of the Money	$1.90Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.25Out of the Money	$0.92Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$47.45In the Money	$49.95In the Money	$52.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$47.10In the Money	$48.95In the Money	$50.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$1.16Out of the Money	$1.55Out of the Money	$1.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$44.45In the Money	$46.90In the Money	$50.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	468Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$28.35In the Money	$30.10In the Money	$28.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.39Out of the Money	$0.87Out of the Money	$0.82Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$19.45In the Money	$20.05In the Money	$16.70In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$36.25In the Money	$40.15In the Money	$32.59In the Money	$-6.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$36.25In the Money	$40.00In the Money	$38.35In the Money	$1.35In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
PDDIn the Money	$32.60In the Money	$36.90In the Money	$35.29In the Money	$-7.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PDDIn the Money	$33.20In the Money	$37.50In the Money	$35.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$32.20In the Money	$35.95In the Money	$34.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$31.25In the Money	$34.95In the Money	$35.72In the Money	$0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$30.20In the Money	$34.55In the Money	$34.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$27.60In the Money	$31.90In the Money	$29.91In the Money	$-3.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$1.62Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$26.60In the Money	$30.90In the Money	$28.15In the Money	$-4.51In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$24.35In the Money	$26.45In the Money	$24.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$26.25In the Money	$30.55In the Money	$29.21In the Money	$-1.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
PDDIn the Money	$16.10In the Money	$18.10In the Money	$16.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$22.80In the Money	$26.90In the Money	$25.12In the Money	$-2.23In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$24.55In the Money	$27.10In the Money	$26.45In the Money	$-5.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$24.00In the Money	$27.10In the Money	$25.50In the Money	$-5.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
PDDIn the Money	$19.60In the Money	$23.90In the Money	$21.90In the Money	$-2.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$22.35In the Money	$23.80In the Money	$23.55In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	500Out of the Money	---Out of the Money
PDDIn the Money	$19.10In the Money	$21.90In the Money	$20.13In the Money	$-2.42In the Money	319In the Money	---In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15Out of the Money	---Out of the Money
PDDIn the Money	$20.60In the Money	$23.00In the Money	$21.45In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
PDDIn the Money	$15.60In the Money	$19.90In the Money	$18.19In the Money	$-2.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	40Out of the Money	---Out of the Money
PDDIn the Money	$14.65In the Money	$18.90In the Money	$16.95In the Money	$-2.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$13.60In the Money	$17.90In the Money	$16.20In the Money	$-2.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.96Out of the Money	$0.91Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$12.60In the Money	$16.90In the Money	$14.67In the Money	$-2.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$11.60In the Money	$15.90In the Money	$13.41In the Money	$-3.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.07Out of the Money	13Out of the Money	---Out of the Money
PDDIn the Money	$10.60In the Money	$14.90In the Money	$12.90In the Money	$-2.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$13.60In the Money	$14.75In the Money	$14.80In the Money	$-0.67In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$12.70In the Money	$13.80In the Money	$13.60In the Money	$0.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	$0.97Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
PDDIn the Money	$7.85In the Money	$11.90In the Money	$9.95In the Money	$-2.42In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	123Out of the Money	---Out of the Money
PDDIn the Money	$6.80In the Money	$10.85In the Money	$8.95In the Money	$-3.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$5.80In the Money	$9.90In the Money	$8.00In the Money	$-2.40In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money
PDDIn the Money	$4.85In the Money	$8.90In the Money	$6.57In the Money	$-3.43In the Money	415In the Money	---In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	154Out of the Money	---Out of the Money
PDDIn the Money	$3.80In the Money	$7.85In the Money	$5.91In the Money	$-2.84In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	52Out of the Money	---Out of the Money
PDDIn the Money	$3.55In the Money	$6.95In the Money	$5.15In the Money	$-2.25In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,503Out of the Money	---Out of the Money
PDDIn the Money	$3.20In the Money	$5.20In the Money	$3.80In the Money	$-3.05In the Money	277In the Money	---In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	177Out of the Money	---Out of the Money
PDDIn the Money	$2.34In the Money	$3.50In the Money	$2.88In the Money	$-2.62In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$147.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	374Near the Money	---Near the Money
PDDIn the Money	$1.26In the Money	$3.95In the Money	$1.93In the Money	$-2.62In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$148.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.21Near the Money	2,157Near the Money	---Near the Money
PDDUnderlying issue's last price	$0.01Underlying issue's last price	$1.30Underlying issue's last price	$0.94Underlying issue's last price	$-2.46Underlying issue's last price	914Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.01Underlying issue's last price	$-0.36Underlying issue's last price	980Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	$0.04Near the Money	$0.70Near the Money	$0.07Near the Money	$-2.64Near the Money	4,838Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$0.20In the Money	$0.40In the Money	$0.36In the Money	$-0.21In the Money	2,721In the Money	---In the Money
PDDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.24Near the Money	1,562Near the Money	---Near the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$2.20In the Money	$3.80In the Money	$2.90In the Money	$1.35In the Money	153In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	1,471Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$4.70In the Money	$5.60In the Money	$4.90In the Money	$1.55In the Money	116In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$7.00In the Money	$9.70In the Money	$7.47In the Money	$2.17In the Money	41In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	499Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$9.35In the Money	$12.25In the Money	$10.00In the Money	$4.20In the Money	18In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$10.60In the Money	$14.90In the Money	$12.46In the Money	$0.26In the Money	13In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$13.10In the Money	$17.40In the Money	$15.00In the Money	$5.00In the Money	5In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$16.70In the Money	$18.45In the Money	$10.20In the Money	$-0.20In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$18.10In the Money	$22.40In the Money	$19.88In the Money	$10.68In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$19.00In the Money	$21.70In the Money	$20.95In the Money	$11.08In the Money	64In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$21.70In the Money	$23.50In the Money	$23.45In the Money	$0.00In the Money	64In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$31.05In the Money	$34.80In the Money	$31.44In the Money	$0.00In the Money	10In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$34.00In the Money	$36.85In the Money	$33.78In the Money	$0.00In the Money	10In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$36.35In the Money	$39.30In the Money	$36.09In the Money	$0.00In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$26.60In the Money	$28.40In the Money	$23.77In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.97Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)