Stocks Options

LAST PRICE
142.5000
TODAY'S CHANGE (%)
Trending Up1.2000 (0.8493%)

Bid / Lots
142.5000/ 2
Ask / Lots
142.5800/ 2
Open / Previous Close
141.7500 / 141.3000
Day Range
Low 141.0900
High 142.9800
52 Week Range
Low 59.9800
High 152.9900
Volume
1,552,898
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$80.45In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$75.45In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$70.45In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
PDDIn the Money	$65.45In the Money	$69.60In the Money	$49.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
PDDIn the Money	$60.50In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
PDDIn the Money	$55.55In the Money	$59.65In the Money	$52.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$50.55In the Money	$54.55In the Money	$49.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5,534Out of the Money
PDDIn the Money	$45.75In the Money	$49.35In the Money	$45.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,098Out of the Money
PDDIn the Money	$42.45In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$41.45In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.55In the Money	$43.90In the Money	$41.35In the Money	$0.00In the Money	---In the Money	1,314In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,399Out of the Money
PDDIn the Money	$39.45In the Money	$43.40In the Money	$37.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$38.60In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$37.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$36.60In the Money	$40.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.95In the Money	$38.95In the Money	$35.74In the Money	$0.00In the Money	---In the Money	2,117In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,311Out of the Money
PDDIn the Money	$34.60In the Money	$38.50In the Money	$21.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$33.50In the Money	$37.35In the Money	$20.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$32.50In the Money	$36.00In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$31.50In the Money	$35.75In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$2.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$30.50In the Money	$33.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2,609In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,389Out of the Money
PDDIn the Money	$29.55In the Money	$33.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$1.78Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$28.55In the Money	$31.65In the Money	$12.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$1.79Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$27.70In the Money	$30.30In the Money	$13.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$26.55In the Money	$30.55In the Money	$11.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
PDDIn the Money	$25.55In the Money	$29.00In the Money	$26.08In the Money	$0.00In the Money	---In the Money	2,394In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,426Out of the Money
PDDIn the Money	$24.55In the Money	$28.35In the Money	$22.69In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
PDDIn the Money	$23.60In the Money	$27.10In the Money	$21.59In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PDDIn the Money	$22.60In the Money	$25.95In the Money	$19.58In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$1.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PDDIn the Money	$21.50In the Money	$25.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
PDDIn the Money	$21.50In the Money	$23.35In the Money	$22.18In the Money	$0.90In the Money	1In the Money	3,720In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,277Out of the Money
PDDIn the Money	$19.50In the Money	$22.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
PDDIn the Money	$18.75In the Money	$21.95In the Money	$14.63In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
PDDIn the Money	$17.65In the Money	$20.95In the Money	$18.27In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,282Out of the Money
PDDIn the Money	$16.50In the Money	$19.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$1.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
PDDIn the Money	$15.80In the Money	$18.65In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2,618In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,969Out of the Money
PDDIn the Money	$14.75In the Money	$17.95In the Money	$12.00In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money
PDDIn the Money	$13.80In the Money	$16.55In the Money	$14.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$12.75In the Money	$15.95In the Money	$8.98In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$11.75In the Money	$14.50In the Money	$8.16In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
PDDIn the Money	$11.20In the Money	$13.20In the Money	$12.21In the Money	$0.76In the Money	13In the Money	5,278In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,015Out of the Money
PDDIn the Money	$9.80In the Money	$12.55In the Money	$9.61In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.03Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	1Out of the Money	447Out of the Money
PDDIn the Money	$9.00In the Money	$11.95In the Money	$9.74In the Money	$0.45In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
PDDIn the Money	$7.80In the Money	$11.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.04Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	186Out of the Money
PDDIn the Money	$6.80In the Money	$9.85In the Money	$6.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
PDDIn the Money	$6.70In the Money	$8.10In the Money	$7.50In the Money	$0.87In the Money	15In the Money	4,948In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	5Out of the Money	3,214Out of the Money
PDDIn the Money	$5.40In the Money	$7.30In the Money	$5.51In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$-0.16Out of the Money	3Out of the Money	590Out of the Money
PDDIn the Money	$5.30In the Money	$6.55In the Money	$4.91In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.39Out of the Money	2Out of the Money	215Out of the Money
PDDIn the Money	$4.60In the Money	$5.30In the Money	$5.00In the Money	$0.75In the Money	29In the Money	699In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.23Out of the Money	$0.55Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
PDDIn the Money	$2.27In the Money	$4.75In the Money	$3.65In the Money	$0.30In the Money	3In the Money	360In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.38Out of the Money	$1.03Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$2.49In the Money	$3.55In the Money	$3.50In the Money	$0.63In the Money	57In the Money	15,629In the Money	Filter Table By Strike Price of$140.00	PDDNear the Money	$0.57Near the Money	$1.17Near the Money	$0.90Near the Money	$-0.65Near the Money	44Near the Money	3,451Near the Money
PDDIn the Money	$1.90In the Money	$2.87In the Money	$2.50In the Money	$0.10In the Money	10In the Money	292In the Money	Filter Table By Strike Price of$141.00	PDDNear the Money	$0.86Near the Money	$1.10Near the Money	$1.13Near the Money	$-0.86Near the Money	19Near the Money	419Near the Money
PDDUnderlying issue's last price	$1.77Underlying issue's last price	$2.11Underlying issue's last price	$2.01Underlying issue's last price	$0.11Underlying issue's last price	53Underlying issue's last price	559Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	PDDUnderlying issue's last price	$1.30Underlying issue's last price	$1.58Underlying issue's last price	$1.65Underlying issue's last price	$-0.90Underlying issue's last price	2Underlying issue's last price	517Underlying issue's last price
PDDNear the Money	$1.39Near the Money	$1.74Near the Money	$1.76Near the Money	$0.25Near the Money	53Near the Money	260Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$1.55In the Money	$2.81In the Money	$2.04In the Money	$-2.46In the Money	1In the Money	78In the Money
PDDNear the Money	$1.01Near the Money	$1.16Near the Money	$1.00Near the Money	$-0.20Near the Money	16Near the Money	414Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$1.93In the Money	$2.85In the Money	$3.71In the Money	$0.00In the Money	---In the Money	18In the Money
PDDNear the Money	$0.58Near the Money	$0.96Near the Money	$0.81Near the Money	$-0.15Near the Money	91Near the Money	7,522Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$2.85In the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	141In the Money
PDDOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-0.11Out of the Money	114Out of the Money	7,025Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$3.60In the Money	$4.55In the Money	$8.05In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	$0.33Out of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.03Out of the Money	42Out of the Money	369Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$4.55In the Money	$5.75In the Money	$10.81In the Money	$0.00In the Money	---In the Money	36In the Money
PDDOut of the Money	$0.25Out of the Money	$0.68Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	2Out of the Money	321Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$5.30In the Money	$6.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	31In the Money
PDDOut of the Money	$0.17Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$5.95In the Money	$7.20In the Money	$9.70In the Money	$0.00In the Money	---In the Money	27In the Money
PDDOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	361Out of the Money	34,351Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$6.70In the Money	$9.50In the Money	$9.36In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$8.15In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	8Out of the Money	5,455Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$10.95In the Money	$14.55In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$13.65In the Money	$16.75In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	4,198Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$16.05In the Money	$19.30In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$18.55In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$21.40In the Money	$24.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$25.50In the Money	$29.40In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$30.85In the Money	$34.25In the Money	$35.42In the Money	$0.00In the Money	---In the Money	100In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,929Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$35.40In the Money	$39.50In the Money	$40.65In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,645Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$40.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$45.35In the Money	$49.25In the Money	$50.65In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$50.75In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$55.45In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$66.05In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	193Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$75.40In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)